Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 23.01 | 23.01 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 1,500 |
24 Jun 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 92 |
20 Jun 2024 | USD | 21.1 | 22.21 | 21.1 | 22.14 | 22.14 | +0.42 (+1.93%) | 15,000 |
18 Jun 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.55 (+2.60%) | 2,300 |
17 Jun 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 63 |
14 Jun 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.22 (-1.03%) | 200 |
13 Jun 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 400 |
12 Jun 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.34 (+1.62%) | 2,400 |
10 Jun 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 5 |
7 Jun 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.88 (+4.36%) | 200 |
6 Jun 2024 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 3,100 |
4 Jun 2024 | USD | 20.29 | 20.29 | 20.17 | 20.17 | 20.17 | -0.14 (-0.69%) | 500 |
3 Jun 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.27 (-1.31%) | 500 |
31 May 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.6 (+3.00%) | 2,800 |
29 May 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.45 (-2.20%) | 2,900 |
28 May 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 100 |
23 May 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 1,500 |
15 May 2024 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.46 (+2.30%) | 800 |
14 May 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.03 (-0.15%) | 1,300 |
13 May 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |