Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 4,248 |
21 Jan 2021 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -0.02 (-39.40%) | 328 |
15 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.02 (+65.56%) | 285 |
13 Jan 2021 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 274 |
12 Jan 2021 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | +0 (+0.33%) | 591 |
7 Jan 2021 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +0 (+0.33%) | 1,402 |
4 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100 |
31 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 200 |
30 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.011 (-21.87%) | 213 |
22 Dec 2020 | USD | 0.06 | 0.06 | 0.0512 | 0.0512 | 0.0512 | +0.001 (+2.40%) | 476 |
21 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | +0.029 (+139.23%) | 5,486 |
17 Dec 2020 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 153 |