Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2015 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 14.525 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 14.525 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 14.525 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 14.525 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 14.525 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 14.525 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 14.525 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 14.525 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 14.525 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 14.525 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 14.525 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 14.525 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 14.525 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 14.525 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 14.525 | +0.001 (+0.34%) | 100 |
23 Jul 2015 | USD | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 14.476 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 14.476 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 14.476 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 14.476 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 14.476 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 14.476 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 14.476 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 14.476 | -0.241 (-36.79%) | 200 |
13 Jul 2015 | USD | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 22.9005 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 22.9005 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 22.9005 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 22.9005 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 22.9005 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 22.9005 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 22.9005 | 0.0 (0.0%) | 0 |