Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2015 | USD | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 22.9005 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 22.9005 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 22.9005 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 22.9005 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 22.9005 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 22.9005 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 22.9005 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 22.9005 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 22.9005 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 22.9005 | -0.042 (-6.00%) | 1,000 |
18 Jun 2015 | USD | 0.6961 | 0.6961 | 0.6961 | 0.6961 | 24.3635 | -0.177 (-20.25%) | 350 |
17 Jun 2015 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 30.5515 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 30.5515 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 30.5515 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 30.5515 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 30.5515 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 30.5515 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 30.5515 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 30.5515 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 30.5515 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 30.5515 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 30.5515 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 30.5515 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 30.5515 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 30.5515 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 30.5515 | -0.133 (-13.21%) | 500 |
27 May 2015 | USD | 1.0058 | 1.0058 | 1.0058 | 1.0058 | 35.203 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 1.0058 | 1.0058 | 1.0058 | 1.0058 | 35.203 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 1.0058 | 1.0058 | 1.0058 | 1.0058 | 35.203 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.0058 | 1.0058 | 1.0058 | 1.0058 | 35.203 | 0.0 (0.0%) | 0 |