Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | USD | 1.0058 | 1.0058 | 1.0058 | 1.0058 | 35.203 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 1.0058 | 1.0058 | 1.0058 | 1.0058 | 35.203 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 1.0057 | 1.006 | 1.0056 | 1.0058 | 35.203 | -0.047 (-4.46%) | 5,000 |
6 Apr 2015 | USD | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 36.8445 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 36.8445 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 36.8445 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 36.8445 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 36.8445 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 36.8445 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 36.8445 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 36.8445 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 36.8445 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 36.8445 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 36.8445 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 36.8445 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 36.8445 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 36.8445 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 36.8445 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 36.8445 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 36.8445 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 36.8445 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 36.8445 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 36.8445 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 1.0527 | 1.0527 | 1.0527 | 1.0527 | 36.8445 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 1.029 | 1.0527 | 1.029 | 1.0527 | 36.8445 | -0.059 (-5.33%) | 2,803 |
5 Mar 2015 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 38.92 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 38.92 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 38.92 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 38.92 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 1.108 | 1.112 | 1.108 | 1.112 | 38.92 | +0.111 (+11.09%) | 245 |