| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 35.035 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 35.035 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 35.035 | +0.07 (+7.57%) | 5,200 |
| 23 Feb 2015 | USD | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 32.571 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 32.571 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 32.571 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 32.571 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 0.9306 | 0.9306 | 0.9145 | 0.9306 | 32.571 | +0.002 (+0.17%) | 5,000 |
| 16 Feb 2015 | USD | 0.929 | 0.929 | 0.929 | 0.929 | 32.515 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.9385 | 0.9385 | 0.9223 | 0.929 | 32.515 | -0.4 (-30.11%) | 10,320 |
| 12 Feb 2015 | USD | 1.205 | 1.3292 | 1.205 | 1.3292 | 46.522 | -0.541 (-28.92%) | 5,100 |
| 11 Feb 2015 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 65.45 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 65.45 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 65.45 | -0.078 (-4.00%) | 100 |
| 6 Feb 2015 | USD | 1.948 | 1.948 | 1.948 | 1.948 | 68.18 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | USD | 1.956 | 1.956 | 1.948 | 1.948 | 68.18 | -0.076 (-3.75%) | 2,200 |
| 4 Feb 2015 | USD | 2.0239 | 2.0239 | 2.0239 | 2.0239 | 70.8365 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | USD | 2.0239 | 2.0239 | 2.0239 | 2.0239 | 70.8365 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | USD | 1.9901 | 2.0239 | 1.9901 | 2.0239 | 70.8365 | -0.275 (-11.97%) | 15,000 |
| 30 Jan 2015 | USD | 2.299 | 2.299 | 2.299 | 2.299 | 80.465 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | USD | 2.299 | 2.299 | 2.299 | 2.299 | 80.465 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | USD | 2.299 | 2.299 | 2.299 | 2.299 | 80.465 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 2.299 | 2.299 | 2.299 | 2.299 | 80.465 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 2.299 | 2.299 | 2.299 | 2.299 | 80.465 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | USD | 2.299 | 2.299 | 2.299 | 2.299 | 80.465 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 2.299 | 2.299 | 2.299 | 2.299 | 80.465 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | USD | 2.299 | 2.299 | 2.299 | 2.299 | 80.465 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | USD | 2.299 | 2.299 | 2.299 | 2.299 | 80.465 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | USD | 2.299 | 2.299 | 2.299 | 2.299 | 80.465 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 2.299 | 2.299 | 2.299 | 2.299 | 80.465 | 0.0 (0.0%) | 0 |
