Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | USD | 2.299 | 2.299 | 2.299 | 2.299 | 80.465 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 2.299 | 2.299 | 2.299 | 2.299 | 80.465 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 2.299 | 2.299 | 2.299 | 2.299 | 80.465 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 2.299 | 2.299 | 2.299 | 2.299 | 80.465 | -0.316 (-12.08%) | 400 |
9 Jan 2015 | USD | 2.6149 | 2.6149 | 2.6149 | 2.6149 | 91.5215 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 2.6149 | 2.6149 | 2.6149 | 2.6149 | 91.5215 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 2.6149 | 2.6149 | 2.6149 | 2.6149 | 91.5215 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 2.6149 | 2.6149 | 2.6149 | 2.6149 | 91.5215 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 2.6149 | 2.6149 | 2.6149 | 2.6149 | 91.5215 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 2.6149 | 2.6149 | 2.6149 | 2.6149 | 91.5215 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 2.6149 | 2.6149 | 2.6149 | 2.6149 | 91.5215 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 2.6149 | 2.6149 | 2.6149 | 2.6149 | 91.5215 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 2.6149 | 2.6149 | 2.6149 | 2.6149 | 91.5215 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 2.6265 | 2.6265 | 2.6011 | 2.6149 | 91.5215 | +0.43 (+19.68%) | 50,000 |
26 Dec 2014 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 76.475 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 76.475 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 76.475 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 76.475 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 76.475 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 76.475 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 76.475 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 76.475 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 2.202 | 2.202 | 2.185 | 2.185 | 76.475 | -0.221 (-9.19%) | 7,000 |
15 Dec 2014 | USD | 2.423 | 2.423 | 2.406 | 2.406 | 84.21 | -0.505 (-17.35%) | 676 |
12 Dec 2014 | USD | 2.911 | 2.911 | 2.911 | 2.911 | 101.885 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 2.885 | 2.911 | 2.885 | 2.911 | 101.885 | -0.81 (-21.77%) | 5,200 |
10 Dec 2014 | USD | 3.721 | 3.721 | 3.721 | 3.721 | 130.235 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 3.721 | 3.721 | 3.721 | 3.721 | 130.235 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 3.721 | 3.721 | 3.721 | 3.721 | 130.235 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 3.721 | 3.721 | 3.721 | 3.721 | 130.235 | 0.0 (0.0%) | 0 |