| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | USD | 3.721 | 3.721 | 3.721 | 3.721 | 130.235 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | USD | 3.721 | 3.721 | 3.721 | 3.721 | 130.235 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 3.721 | 3.721 | 3.721 | 3.721 | 130.235 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 3.721 | 3.721 | 3.721 | 3.721 | 130.235 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 3.721 | 3.721 | 3.721 | 3.721 | 130.235 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 3.721 | 3.721 | 3.721 | 3.721 | 130.235 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 3.721 | 3.721 | 3.721 | 3.721 | 130.235 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 3.721 | 3.721 | 3.721 | 3.721 | 130.235 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 3.721 | 3.721 | 3.721 | 3.721 | 130.235 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 3.721 | 3.721 | 3.721 | 3.721 | 130.235 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 3.6872 | 3.721 | 3.6828 | 3.721 | 130.235 | -0.445 (-10.68%) | 10,000 |
| 19 Nov 2014 | USD | 4.1658 | 4.1658 | 4.1658 | 4.1658 | 145.803 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 4.1658 | 4.1658 | 4.1658 | 4.1658 | 145.803 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 4.2 | 4.2 | 4.1525 | 4.1658 | 145.803 | +0.152 (+3.78%) | 6,200 |
| 14 Nov 2014 | USD | 4.014 | 4.014 | 4.014 | 4.014 | 140.49 | -0.695 (-14.76%) | 500 |
| 13 Nov 2014 | USD | 4.709 | 4.709 | 4.709 | 4.709 | 164.815 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 4.709 | 4.709 | 4.709 | 4.709 | 164.815 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 4.757 | 4.766 | 4.709 | 4.709 | 164.815 | -0.359 (-7.09%) | 6,500 |
| 10 Nov 2014 | USD | 5.0683 | 5.0683 | 5.0683 | 5.0683 | 177.3905 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 5.0683 | 5.0683 | 5.0683 | 5.0683 | 177.3905 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 5.0683 | 5.0683 | 5.0683 | 5.0683 | 177.3905 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 5.0156 | 5.0683 | 5.0156 | 5.0683 | 177.3905 | -0.167 (-3.20%) | 10,000 |
| 4 Nov 2014 | USD | 5.2357 | 5.2357 | 5.2357 | 5.2357 | 183.2495 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 5.1829 | 5.2357 | 5.1829 | 5.2357 | 183.2495 | -0.226 (-4.14%) | 10,010 |
| 31 Oct 2014 | USD | 5.3542 | 5.488 | 5.3542 | 5.462 | 191.17 | -0.25 (-4.37%) | 13,000 |
| 30 Oct 2014 | USD | 5.803 | 5.803 | 5.6938 | 5.7117 | 199.9095 | -0.451 (-7.32%) | 20,020 |
| 29 Oct 2014 | USD | 6.163 | 6.163 | 6.163 | 6.163 | 215.705 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 6.163 | 6.163 | 6.163 | 6.163 | 215.705 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 6.163 | 6.163 | 6.163 | 6.163 | 215.705 | +0.019 (+0.31%) | 3,200 |
| 24 Oct 2014 | USD | 6.1438 | 6.1438 | 6.1438 | 6.1438 | 215.033 | 0.0 (0.0%) | 0 |
