| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | USD | 6.1438 | 6.1438 | 6.1438 | 6.1438 | 215.033 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 6.1438 | 6.1438 | 6.1438 | 6.1438 | 215.033 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 6.1438 | 6.1438 | 6.1438 | 6.1438 | 215.033 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 6.1438 | 6.1438 | 6.1438 | 6.1438 | 215.033 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 6.1438 | 6.1438 | 6.1438 | 6.1438 | 215.033 | +0.413 (+7.20%) | 500 |
| 16 Oct 2014 | USD | 5.731 | 5.731 | 5.731 | 5.731 | 200.585 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 5.731 | 5.731 | 5.731 | 5.731 | 200.585 | -0.427 (-6.93%) | 200 |
| 14 Oct 2014 | USD | 6.158 | 6.158 | 6.158 | 6.158 | 215.53 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 6.158 | 6.158 | 6.158 | 6.158 | 215.53 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 6.158 | 6.158 | 6.158 | 6.158 | 215.53 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | USD | 6.158 | 6.158 | 6.158 | 6.158 | 215.53 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 6.182 | 6.182 | 6.15 | 6.158 | 215.53 | -0.239 (-3.74%) | 8,400 |
| 7 Oct 2014 | USD | 6.3974 | 6.3974 | 6.3974 | 6.3974 | 223.909 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 6.3974 | 6.3974 | 6.3974 | 6.3974 | 223.909 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 6.3974 | 6.3974 | 6.3974 | 6.3974 | 223.909 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 6.395 | 6.3984 | 6.3811 | 6.3974 | 223.909 | -0.543 (-7.83%) | 11,500 |
| 1 Oct 2014 | USD | 6.9408 | 6.9408 | 6.9408 | 6.9408 | 242.928 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 6.9408 | 6.9408 | 6.9408 | 6.9408 | 242.928 | 0.0 (0.0%) | 0 |
| 29 Sep 2014 | USD | 6.9408 | 6.9408 | 6.9408 | 6.9408 | 242.928 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | USD | 6.9408 | 6.9408 | 6.9408 | 6.9408 | 242.928 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | USD | 6.9408 | 6.9408 | 6.9408 | 6.9408 | 242.928 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | USD | 6.9589 | 6.9634 | 6.9408 | 6.9408 | 242.928 | -0.008 (-0.12%) | 2,000 |
| 23 Sep 2014 | USD | 6.949 | 6.949 | 6.949 | 6.949 | 243.215 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 6.938 | 6.949 | 6.938 | 6.949 | 243.215 | -0.191 (-2.68%) | 300 |
| 19 Sep 2014 | USD | 7.1401 | 7.1401 | 7.1401 | 7.1401 | 249.9035 | +0.166 (+2.38%) | 600 |
| 18 Sep 2014 | USD | 6.9421 | 6.974 | 6.907 | 6.974 | 244.09 | -0.144 (-2.03%) | 5,625 |
| 17 Sep 2014 | USD | 7.1183 | 7.1183 | 7.1183 | 7.1183 | 249.1405 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | USD | 7.1183 | 7.1183 | 7.1183 | 7.1183 | 249.1405 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | USD | 7.1183 | 7.1183 | 7.1183 | 7.1183 | 249.1405 | +0.005 (+0.07%) | 2,000 |
| 12 Sep 2014 | USD | 7.113 | 7.113 | 7.113 | 7.113 | 248.955 | -0.152 (-2.09%) | 1,510 |
