| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2014 | USD | 7.265 | 7.265 | 7.265 | 7.265 | 254.275 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | USD | 7.43 | 7.43 | 7.255 | 7.265 | 254.275 | -0.559 (-7.14%) | 3,900 |
| 9 Sep 2014 | USD | 7.824 | 7.824 | 7.824 | 7.824 | 273.84 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 7.824 | 7.824 | 7.824 | 7.824 | 273.84 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 7.824 | 7.824 | 7.824 | 7.824 | 273.84 | -0.016 (-0.20%) | 400 |
| 4 Sep 2014 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 274.4 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 274.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 274.4 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 274.4 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 274.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 274.4 | -0.026 (-0.33%) | 500 |
| 27 Aug 2014 | USD | 7.863 | 7.866 | 7.853 | 7.866 | 275.31 | +0.036 (+0.46%) | 2,800 |
| 26 Aug 2014 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 274.05 | 0.0 (0.0%) | 0 |
| 25 Aug 2014 | USD | 7.82 | 7.83 | 7.82 | 7.83 | 274.05 | -0.027 (-0.34%) | 4,000 |
| 22 Aug 2014 | USD | 7.8557 | 7.87 | 7.855 | 7.857 | 274.995 | +0.015 (+0.19%) | 9,200 |
| 21 Aug 2014 | USD | 7.807 | 7.894 | 7.798 | 7.8421 | 274.4735 | +0.392 (+5.26%) | 5,925 |
| 20 Aug 2014 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 260.75 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 260.75 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 260.75 | +0.453 (+6.47%) | 814 |
| 15 Aug 2014 | USD | 6.9974 | 6.9974 | 6.9974 | 6.9974 | 244.909 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | USD | 6.9974 | 6.9974 | 6.9974 | 6.9974 | 244.909 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | USD | 6.9974 | 6.9974 | 6.9974 | 6.9974 | 244.909 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | USD | 6.9974 | 6.9974 | 6.9974 | 6.9974 | 244.909 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | USD | 6.9974 | 6.9974 | 6.9974 | 6.9974 | 244.909 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | USD | 6.9974 | 6.9974 | 6.9974 | 6.9974 | 244.909 | -0.276 (-3.79%) | 500 |
| 7 Aug 2014 | USD | 7.273 | 7.273 | 7.273 | 7.273 | 254.555 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | USD | 7.273 | 7.273 | 7.273 | 7.273 | 254.555 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | USD | 7.273 | 7.273 | 7.273 | 7.273 | 254.555 | -0.087 (-1.18%) | 200 |
| 4 Aug 2014 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 257.6 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 257.6 | 0.0 (0.0%) | 0 |
