Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2014 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 257.6 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 257.6 | -0.009 (-0.12%) | 1,000 |
29 Jul 2014 | USD | 7.369 | 7.369 | 7.369 | 7.369 | 257.915 | 0.0 (0.0%) | 814 |
28 Jul 2014 | USD | 7.369 | 7.369 | 7.369 | 7.369 | 257.915 | +0.139 (+1.92%) | 200 |
25 Jul 2014 | USD | 7.2305 | 7.2305 | 7.2305 | 7.2305 | 253.0675 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 7.2305 | 7.2305 | 7.2305 | 7.2305 | 253.0675 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 7.2305 | 7.2305 | 7.2305 | 7.2305 | 253.0675 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 7.2305 | 7.2305 | 7.2305 | 7.2305 | 253.0675 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 7.2305 | 7.2305 | 7.2305 | 7.2305 | 253.0675 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 7.2305 | 7.2305 | 7.2305 | 7.2305 | 253.0675 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 7.2305 | 7.2305 | 7.2305 | 7.2305 | 253.0675 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 7.2305 | 7.2305 | 7.2305 | 7.2305 | 253.0675 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 7.2305 | 7.2305 | 7.2305 | 7.2305 | 253.0675 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 7.2305 | 7.2305 | 7.2305 | 7.2305 | 253.0675 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 7.2305 | 7.2305 | 7.2305 | 7.2305 | 253.0675 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 7.2305 | 7.2305 | 7.2305 | 7.2305 | 253.0675 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 7.2305 | 7.2305 | 7.2305 | 7.2305 | 253.0675 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 7.2305 | 7.2305 | 7.2305 | 7.2305 | 253.0675 | -0.268 (-3.57%) | 125 |
7 Jul 2014 | USD | 7.498 | 7.498 | 7.498 | 7.498 | 262.43 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 7.498 | 7.498 | 7.498 | 7.498 | 262.43 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 7.498 | 7.498 | 7.498 | 7.498 | 262.43 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 7.498 | 7.498 | 7.498 | 7.498 | 262.43 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 7.498 | 7.498 | 7.498 | 7.498 | 262.43 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 7.498 | 7.498 | 7.498 | 7.498 | 262.43 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 7.498 | 7.498 | 7.498 | 7.498 | 262.43 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 7.498 | 7.498 | 7.498 | 7.498 | 262.43 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 7.498 | 7.498 | 7.498 | 7.498 | 262.43 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 7.498 | 7.498 | 7.498 | 7.498 | 262.43 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 7.498 | 7.498 | 7.498 | 7.498 | 262.43 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 7.498 | 7.498 | 7.498 | 7.498 | 262.43 | 0.0 (0.0%) | 0 |