| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2014 | USD | 6.3517 | 6.3517 | 6.3517 | 6.3517 | 222.3095 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 6.3517 | 6.3517 | 6.3517 | 6.3517 | 222.3095 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | USD | 6.3517 | 6.3517 | 6.3517 | 6.3517 | 222.3095 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 6.3517 | 6.3517 | 6.3517 | 6.3517 | 222.3095 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 6.3517 | 6.3517 | 6.3517 | 6.3517 | 222.3095 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 6.3584 | 6.3584 | 6.3517 | 6.3517 | 222.3095 | -0.02 (-0.32%) | 5,000 |
| 19 Mar 2014 | USD | 6.354 | 6.3719 | 6.3451 | 6.3719 | 223.0165 | -0.189 (-2.88%) | 5,000 |
| 18 Mar 2014 | USD | 6.5611 | 6.5611 | 6.5611 | 6.5611 | 229.6385 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 6.5611 | 6.5611 | 6.5611 | 6.5611 | 229.6385 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 6.5611 | 6.5611 | 6.5611 | 6.5611 | 229.6385 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 6.5045 | 6.5611 | 6.5045 | 6.5611 | 229.6385 | +0.045 (+0.70%) | 6,000 |
| 12 Mar 2014 | USD | 6.5157 | 6.5157 | 6.5157 | 6.5157 | 228.0495 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 6.5238 | 6.5238 | 6.5059 | 6.5157 | 228.0495 | +0.04 (+0.62%) | 6,000 |
| 10 Mar 2014 | USD | 6.4978 | 6.4978 | 6.4753 | 6.4753 | 226.6355 | -0.204 (-3.05%) | 4,000 |
| 7 Mar 2014 | USD | 6.6789 | 6.6789 | 6.6789 | 6.6789 | 233.7615 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | USD | 6.6789 | 6.6789 | 6.6789 | 6.6789 | 233.7615 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 6.6789 | 6.6789 | 6.6789 | 6.6789 | 233.7615 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 6.6789 | 6.6789 | 6.6789 | 6.6789 | 233.7615 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 6.6789 | 6.6789 | 6.6789 | 6.6789 | 233.7615 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 6.6789 | 6.6789 | 6.6789 | 6.6789 | 233.7615 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 6.6789 | 6.6789 | 6.6789 | 6.6789 | 233.7615 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 6.6789 | 6.6789 | 6.6789 | 6.6789 | 233.7615 | -0.468 (-6.55%) | 2,000 |
| 25 Feb 2014 | USD | 7.1471 | 7.1471 | 7.1471 | 7.1471 | 250.1485 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 7.1471 | 7.1471 | 7.1471 | 7.1471 | 250.1485 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 7.1471 | 7.1471 | 7.1471 | 7.1471 | 250.1485 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 7.1471 | 7.1471 | 7.1471 | 7.1471 | 250.1485 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 7.1471 | 7.1471 | 7.1471 | 7.1471 | 250.1485 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 7.1471 | 7.1471 | 7.1471 | 7.1471 | 250.1485 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | USD | 7.1471 | 7.1471 | 7.1471 | 7.1471 | 250.1485 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 7.1471 | 7.1471 | 7.1471 | 7.1471 | 250.1485 | 0.0 (0.0%) | 0 |
