Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 262.5 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 262.5 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 262.5 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 262.5 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 262.5 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 262.5 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 262.5 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 262.5 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 7.737 | 7.737 | 7.5 | 7.5 | 262.5 | -0.406 (-5.14%) | 300 |
7 Dec 2012 | USD | 7.906 | 7.906 | 7.906 | 7.906 | 276.71 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 7.906 | 7.906 | 7.906 | 7.906 | 276.71 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 7.906 | 7.906 | 7.906 | 7.906 | 276.71 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 7.906 | 7.906 | 7.906 | 7.906 | 276.71 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 7.906 | 7.906 | 7.906 | 7.906 | 276.71 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 7.906 | 7.906 | 7.906 | 7.906 | 276.71 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 7.906 | 7.906 | 7.906 | 7.906 | 276.71 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 7.906 | 7.906 | 7.906 | 7.906 | 276.71 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 7.906 | 7.906 | 7.906 | 7.906 | 276.71 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 7.906 | 7.906 | 7.906 | 7.906 | 276.71 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 7.906 | 7.906 | 7.906 | 7.906 | 276.71 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 7.906 | 7.906 | 7.906 | 7.906 | 276.71 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 7.906 | 7.906 | 7.906 | 7.906 | 276.71 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 7.906 | 7.906 | 7.906 | 7.906 | 276.71 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 7.92 | 7.92 | 7.889 | 7.906 | 276.71 | -0.083 (-1.04%) | 4,300 |
16 Nov 2012 | USD | 7.985 | 7.989 | 7.985 | 7.989 | 279.615 | -0.812 (-9.23%) | 1,500 |
15 Nov 2012 | USD | 8.801 | 8.801 | 8.801 | 8.801 | 308.035 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 8.801 | 8.801 | 8.801 | 8.801 | 308.035 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 8.801 | 8.801 | 8.801 | 8.801 | 308.035 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 8.801 | 8.801 | 8.801 | 8.801 | 308.035 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 8.801 | 8.801 | 8.801 | 8.801 | 308.035 | 0.0 (0.0%) | 0 |