Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2012 | USD | 8.801 | 8.801 | 8.801 | 8.801 | 308.035 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 8.801 | 8.801 | 8.801 | 8.801 | 308.035 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 8.801 | 8.801 | 8.801 | 8.801 | 308.035 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 8.801 | 8.801 | 8.801 | 8.801 | 308.035 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 8.801 | 8.801 | 8.801 | 8.801 | 308.035 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 8.801 | 8.801 | 8.801 | 8.801 | 308.035 | -0.238 (-2.63%) | 200 |
19 Sep 2012 | USD | 9.039 | 9.039 | 9.039 | 9.039 | 316.365 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 9.039 | 9.039 | 9.039 | 9.039 | 316.365 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 9.039 | 9.039 | 9.039 | 9.039 | 316.365 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 9.039 | 9.039 | 9.039 | 9.039 | 316.365 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 9.039 | 9.039 | 9.039 | 9.039 | 316.365 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 9.039 | 9.039 | 9.039 | 9.039 | 316.365 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 9.039 | 9.039 | 9.039 | 9.039 | 316.365 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 9.039 | 9.039 | 9.039 | 9.039 | 316.365 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 9.039 | 9.039 | 9.039 | 9.039 | 316.365 | +0.14 (+1.57%) | 100 |
6 Sep 2012 | USD | 8.8995 | 8.8995 | 8.8995 | 8.8995 | 311.4825 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 8.8995 | 8.8995 | 8.8995 | 8.8995 | 311.4825 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 8.8995 | 8.8995 | 8.8995 | 8.8995 | 311.4825 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 8.8995 | 8.8995 | 8.8995 | 8.8995 | 311.4825 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 8.8995 | 8.8995 | 8.8995 | 8.8995 | 311.4825 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 8.8995 | 8.8995 | 8.8995 | 8.8995 | 311.4825 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 8.8995 | 8.8995 | 8.8995 | 8.8995 | 311.4825 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 8.8995 | 8.8995 | 8.8995 | 8.8995 | 311.4825 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 8.895 | 8.8995 | 8.895 | 8.8995 | 311.4825 | -0.036 (-0.41%) | 4,500 |
24 Aug 2012 | USD | 8.936 | 8.936 | 8.936 | 8.936 | 312.76 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 8.936 | 8.936 | 8.936 | 8.936 | 312.76 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 8.926 | 8.936 | 8.926 | 8.936 | 312.76 | +0.146 (+1.66%) | 2,000 |
21 Aug 2012 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 307.65 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 307.65 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 307.65 | +0.056 (+0.64%) | 2,000 |