Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2012 | USD | 8.744 | 8.744 | 8.734 | 8.734 | 305.69 | +0.236 (+2.78%) | 1,000 |
15 Aug 2012 | USD | 8.4976 | 8.4976 | 8.4976 | 8.4976 | 297.416 | +0.23 (+2.78%) | 200 |
14 Aug 2012 | USD | 8.268 | 8.268 | 8.268 | 8.268 | 289.38 | +0.015 (+0.18%) | 5,000 |
13 Aug 2012 | USD | 8.253 | 8.253 | 8.253 | 8.253 | 288.855 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 8.253 | 8.253 | 8.253 | 8.253 | 288.855 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 8.253 | 8.253 | 8.253 | 8.253 | 288.855 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 8.253 | 8.253 | 8.253 | 8.253 | 288.855 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 8.224 | 8.253 | 8.224 | 8.253 | 288.855 | +0.504 (+6.50%) | 300 |
6 Aug 2012 | USD | 7.749 | 7.749 | 7.749 | 7.749 | 271.215 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 7.749 | 7.749 | 7.749 | 7.749 | 271.215 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 7.749 | 7.749 | 7.749 | 7.749 | 271.215 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 7.749 | 7.749 | 7.749 | 7.749 | 271.215 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 7.749 | 7.749 | 7.749 | 7.749 | 271.215 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 7.749 | 7.749 | 7.749 | 7.749 | 271.215 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 7.749 | 7.749 | 7.749 | 7.749 | 271.215 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 7.749 | 7.749 | 7.749 | 7.749 | 271.215 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 7.749 | 7.749 | 7.749 | 7.749 | 271.215 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 7.749 | 7.749 | 7.749 | 7.749 | 271.215 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 7.749 | 7.749 | 7.749 | 7.749 | 271.215 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 7.749 | 7.749 | 7.749 | 7.749 | 271.215 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 7.759 | 7.759 | 7.749 | 7.749 | 271.215 | -0.032 (-0.41%) | 500 |
18 Jul 2012 | USD | 7.781 | 7.781 | 7.781 | 7.781 | 272.335 | +0.149 (+1.95%) | 200 |
17 Jul 2012 | USD | 7.632 | 7.632 | 7.632 | 7.632 | 267.12 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 7.632 | 7.632 | 7.632 | 7.632 | 267.12 | 0.0 (0.0%) | 400 |