| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.3209 | -0.004 (-1.27%) | 24,421,139 |
| 31 May 2024 | USD | 0.3251 | -0.005 (-1.66%) | 34,764,770 |
| 30 May 2024 | USD | 0.3305 | -0.006 (-1.83%) | 42,380,157 |
| 29 May 2024 | USD | 0.3367 | -0.01 (-2.85%) | 39,214,798 |
| 28 May 2024 | USD | 0.3466 | -0.012 (-3.42%) | 52,409,365 |
| 27 May 2024 | USD | 0.3588 | +0.021 (+6.19%) | 60,452,455 |
| 26 May 2024 | USD | 0.3379 | +0.002 (+0.61%) | 24,334,865 |
| 25 May 2024 | USD | 0.3359 | -0.01 (-2.81%) | 32,601,337 |
| 24 May 2024 | USD | 0.3456 | +0.017 (+5.13%) | 54,882,574 |
| 23 May 2024 | USD | 0.3287 | -0.004 (-1.08%) | 69,990,063 |
| 22 May 2024 | USD | 0.3323 | -0.012 (-3.42%) | 45,177,162 |
| 21 May 2024 | USD | 0.3441 | +0.01 (+3.05%) | 78,182,137 |
| 20 May 2024 | USD | 0.3339 | +0.037 (+12.30%) | 53,030,977 |
| 19 May 2024 | USD | 0.2973 | -0.006 (-1.93%) | 39,880,675 |
| 18 May 2024 | USD | 0.3032 | +0.004 (+1.40%) | 30,328,721 |
| 17 May 2024 | USD | 0.299 | +0.017 (+5.94%) | 55,364,816 |
| 16 May 2024 | USD | 0.2822 | +0.000523 (+0.19%) | 54,426,774 |
| 15 May 2024 | USD | 0.2817 | +0.025 (+9.74%) | 40,068,348 |
| 14 May 2024 | USD | 0.2567 | -0.013 (-4.81%) | 50,247,896 |
| 13 May 2024 | USD | 0.2697 | +0.000204 (+0.08%) | 49,688,736 |
| 12 May 2024 | USD | 0.2695 | -0.006 (-2.23%) | 32,396,662 |
| 11 May 2024 | USD | 0.2756 | -0.006 (-2.22%) | 30,326,321 |
| 10 May 2024 | USD | 0.2819 | -0.018 (-6.01%) | 42,446,965 |
| 9 May 2024 | USD | 0.2999 | +0.016 (+5.47%) | 55,087,084 |
| 8 May 2024 | USD | 0.2843 | -0.006 (-1.99%) | 45,680,606 |
| 7 May 2024 | USD | 0.2901 | -0.01 (-3.18%) | 41,139,839 |
| 6 May 2024 | USD | 0.2997 | -0.012 (-3.75%) | 59,385,454 |
| 5 May 2024 | USD | 0.3113 | +0.013 (+4.24%) | 47,292,633 |
| 4 May 2024 | USD | 0.2987 | +0.002 (+0.72%) | 42,917,623 |
| 3 May 2024 | USD | 0.2966 | +0.015 (+5.20%) | 45,577,029 |
