Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 9.82 | 9.82 | 9.37 | 9.42 | 9.42 | -0.48 (-4.85%) | 1,751,700 |
24 Apr 2023 | USD | 9.65 | 9.91 | 9.57 | 9.9 | 9.9 | +0.22 (+2.27%) | 1,627,800 |
21 Apr 2023 | USD | 9.78 | 9.89 | 9.625 | 9.68 | 9.68 | -0.13 (-1.33%) | 1,248,900 |
20 Apr 2023 | USD | 9.64 | 9.9 | 9.59 | 9.81 | 9.81 | +0.09 (+0.93%) | 1,557,900 |
19 Apr 2023 | USD | 9.45 | 9.72 | 9.38 | 9.72 | 9.72 | +0.09 (+0.93%) | 2,009,300 |
18 Apr 2023 | USD | 9.68 | 9.77 | 9.47 | 9.63 | 9.63 | 0.0 (0.0%) | 3,500,400 |
17 Apr 2023 | USD | 9.6 | 9.88 | 9.52 | 9.63 | 9.63 | +0.09 (+0.94%) | 3,515,000 |
14 Apr 2023 | USD | 9.35 | 9.67 | 9.33 | 9.54 | 9.54 | +0.2 (+2.14%) | 2,319,500 |
13 Apr 2023 | USD | 9.33 | 9.43 | 9.22 | 9.34 | 9.34 | +0.1 (+1.08%) | 1,728,100 |
12 Apr 2023 | USD | 9.35 | 9.379 | 9.105 | 9.24 | 9.24 | 0.0 (0.0%) | 2,137,200 |
11 Apr 2023 | USD | 9.11 | 9.31 | 9.05 | 9.24 | 9.24 | +0.18 (+1.99%) | 2,486,900 |
10 Apr 2023 | USD | 8.53 | 9.1 | 8.53 | 9.06 | 9.06 | +0.47 (+5.47%) | 3,065,800 |
6 Apr 2023 | USD | 8.6 | 8.815 | 8.48 | 8.59 | 8.59 | +0.06 (+0.70%) | 5,910,100 |
5 Apr 2023 | USD | 8.7 | 8.71 | 8.31 | 8.53 | 8.53 | -0.28 (-3.18%) | 3,898,100 |
4 Apr 2023 | USD | 8.91 | 8.91 | 8.561 | 8.81 | 8.81 | 0.0 (0.0%) | 1,764,400 |
3 Apr 2023 | USD | 9.05 | 9.12 | 8.62 | 8.81 | 8.81 | -0.19 (-2.11%) | 3,383,400 |
31 Mar 2023 | USD | 8.96 | 9.09 | 8.88 | 9 | 9 | +0.15 (+1.69%) | 2,249,200 |
30 Mar 2023 | USD | 9.04 | 9.12 | 8.835 | 8.85 | 8.85 | -0.1 (-1.12%) | 2,527,100 |
29 Mar 2023 | USD | 8.83 | 9.05 | 8.7 | 8.95 | 8.95 | +0.48 (+5.67%) | 5,508,800 |
28 Mar 2023 | USD | 7.95 | 8.475 | 7.945 | 8.47 | 8.47 | +0.45 (+5.61%) | 4,466,300 |
27 Mar 2023 | USD | 7.81 | 8.125 | 7.74 | 8.02 | 8.02 | +0.28 (+3.62%) | 4,642,500 |
24 Mar 2023 | USD | 8 | 8.1 | 7.59 | 7.74 | 7.74 | -0.36 (-4.44%) | 9,813,600 |
23 Mar 2023 | USD | 8.44 | 8.585 | 8.06 | 8.1 | 8.1 | -0.29 (-3.46%) | 6,686,800 |
22 Mar 2023 | USD | 9.48 | 9.65 | 8.37 | 8.39 | 8.39 | -1.78 (-17.50%) | 16,262,100 |
21 Mar 2023 | USD | 9.93 | 10.395 | 9.93 | 10.17 | 10.17 | +0.35 (+3.56%) | 2,965,300 |
20 Mar 2023 | USD | 9.81 | 10.02 | 9.71 | 9.82 | 9.82 | +0.01 (+0.10%) | 2,832,300 |
17 Mar 2023 | USD | 9.95 | 10.08 | 9.8 | 9.81 | 9.81 | -0.39 (-3.82%) | 3,103,700 |
16 Mar 2023 | USD | 9.77 | 10.55 | 9.66 | 10.2 | 10.2 | +0.4 (+4.08%) | 2,925,000 |
15 Mar 2023 | USD | 9.11 | 9.905 | 9.05 | 9.8 | 9.8 | +0.4 (+4.26%) | 2,715,700 |
14 Mar 2023 | USD | 9.78 | 9.9 | 9.16 | 9.4 | 9.4 | -0.19 (-1.98%) | 3,732,400 |