Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 8.83 | 8.99 | 8.76 | 8.88 | 8.88 | +0.13 (+1.49%) | 1,709,600 |
12 Jun 2023 | USD | 8.75 | 8.83 | 8.529 | 8.75 | 8.75 | +0.02 (+0.23%) | 2,593,800 |
9 Jun 2023 | USD | 8.5 | 8.835 | 8.485 | 8.73 | 8.73 | +0.21 (+2.46%) | 3,710,400 |
8 Jun 2023 | USD | 8.57 | 8.58 | 8.125 | 8.52 | 8.52 | -0.03 (-0.35%) | 3,728,400 |
7 Jun 2023 | USD | 8.3 | 8.6 | 8.2 | 8.55 | 8.55 | +0.38 (+4.65%) | 3,405,600 |
6 Jun 2023 | USD | 8 | 8.21 | 7.91 | 8.17 | 8.17 | +0.17 (+2.13%) | 2,391,600 |
5 Jun 2023 | USD | 7.92 | 8.13 | 7.82 | 8 | 8 | +0.03 (+0.38%) | 3,271,500 |
2 Jun 2023 | USD | 7.68 | 8.06 | 7.67 | 7.97 | 7.97 | +0.47 (+6.27%) | 3,315,000 |
1 Jun 2023 | USD | 7.65 | 7.755 | 7.45 | 7.5 | 7.5 | -0.14 (-1.83%) | 3,634,500 |
31 May 2023 | USD | 7.82 | 7.94 | 7.55 | 7.64 | 7.64 | -0.24 (-3.05%) | 3,664,700 |
30 May 2023 | USD | 8.07 | 8.195 | 7.82 | 7.88 | 7.88 | -0.14 (-1.75%) | 2,727,200 |
26 May 2023 | USD | 8 | 8.155 | 7.86 | 8.02 | 8.02 | -0.04 (-0.50%) | 3,349,700 |
25 May 2023 | USD | 8.22 | 8.35 | 8 | 8.06 | 8.06 | -0.27 (-3.24%) | 6,521,100 |
24 May 2023 | USD | 9.481 | 9.68 | 7.29 | 8.33 | 8.33 | -1.85 (-18.17%) | 23,260,000 |
23 May 2023 | USD | 9.84 | 10.31 | 9.82 | 10.18 | 10.18 | +0.22 (+2.21%) | 4,355,900 |
22 May 2023 | USD | 9.74 | 10.21 | 9.72 | 9.96 | 9.96 | +0.26 (+2.68%) | 4,550,500 |
19 May 2023 | USD | 10.08 | 10.08 | 9.605 | 9.7 | 9.7 | -0.41 (-4.06%) | 3,184,900 |
18 May 2023 | USD | 10.13 | 10.31 | 9.96 | 10.11 | 10.11 | -0.04 (-0.39%) | 3,243,700 |
17 May 2023 | USD | 9.91 | 10.26 | 9.68 | 10.15 | 10.15 | +0.28 (+2.84%) | 2,887,600 |
16 May 2023 | USD | 10.53 | 10.53 | 9.83 | 9.87 | 9.87 | -0.82 (-7.67%) | 2,714,300 |
15 May 2023 | USD | 10.73 | 10.73 | 10.45 | 10.69 | 10.69 | -0.04 (-0.37%) | 1,809,600 |
12 May 2023 | USD | 10.6 | 10.76 | 10.45 | 10.73 | 10.73 | +0.16 (+1.51%) | 4,023,700 |
11 May 2023 | USD | 10.19 | 10.58 | 10.115 | 10.57 | 10.57 | +0.41 (+4.04%) | 2,264,800 |
10 May 2023 | USD | 10.1 | 10.22 | 9.82 | 10.16 | 10.16 | +0.21 (+2.11%) | 2,121,200 |
9 May 2023 | USD | 10.1 | 10.17 | 9.92 | 9.95 | 9.95 | -0.25 (-2.45%) | 1,820,600 |
8 May 2023 | USD | 10.12 | 10.31 | 9.78 | 10.2 | 10.2 | +0.08 (+0.79%) | 2,036,300 |
5 May 2023 | USD | 10.28 | 10.4 | 10.075 | 10.12 | 10.12 | -0.02 (-0.20%) | 2,483,300 |
4 May 2023 | USD | 10.02 | 10.27 | 9.88 | 10.14 | 10.14 | -0.04 (-0.39%) | 2,232,800 |
3 May 2023 | USD | 9.87 | 10.44 | 9.795 | 10.18 | 10.18 | +0.28 (+2.83%) | 2,143,100 |
2 May 2023 | USD | 9.83 | 9.92 | 9.61 | 9.9 | 9.9 | +0.03 (+0.30%) | 1,334,700 |