Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 9.95 | 10.08 | 9.8 | 9.81 | 9.81 | -0.39 (-3.82%) | 3,103,700 |
16 Mar 2023 | USD | 9.77 | 10.55 | 9.66 | 10.2 | 10.2 | +0.4 (+4.08%) | 2,925,000 |
15 Mar 2023 | USD | 9.11 | 9.905 | 9.05 | 9.8 | 9.8 | +0.4 (+4.26%) | 2,715,700 |
14 Mar 2023 | USD | 9.78 | 9.9 | 9.16 | 9.4 | 9.4 | -0.19 (-1.98%) | 3,732,400 |
13 Mar 2023 | USD | 9.61 | 10.065 | 9.31 | 9.59 | 9.59 | -0.46 (-4.58%) | 4,093,600 |
10 Mar 2023 | USD | 9.97 | 10.13 | 9.61 | 10.05 | 10.05 | +0.08 (+0.80%) | 4,229,100 |
9 Mar 2023 | USD | 10.47 | 10.515 | 9.94 | 9.97 | 9.97 | -0.53 (-5.05%) | 2,173,800 |
8 Mar 2023 | USD | 10.29 | 10.54 | 10.22 | 10.5 | 10.5 | +0.17 (+1.65%) | 1,563,000 |
7 Mar 2023 | USD | 10.16 | 10.355 | 10.02 | 10.33 | 10.33 | +0.27 (+2.68%) | 1,558,700 |
6 Mar 2023 | USD | 10.43 | 10.43 | 10.04 | 10.06 | 10.06 | -0.26 (-2.52%) | 2,576,800 |
3 Mar 2023 | USD | 10.34 | 10.525 | 10.23 | 10.32 | 10.32 | +0.12 (+1.18%) | 1,616,700 |
2 Mar 2023 | USD | 10.14 | 10.31 | 10.09 | 10.2 | 10.2 | -0.1 (-0.97%) | 958,000 |
1 Mar 2023 | USD | 10.19 | 10.34 | 10.115 | 10.3 | 10.3 | 0.0 (0.0%) | 1,166,500 |
28 Feb 2023 | USD | 10.49 | 10.64 | 10.28 | 10.3 | 10.3 | -0.16 (-1.53%) | 1,138,200 |
27 Feb 2023 | USD | 10.84 | 10.86 | 10.37 | 10.46 | 10.46 | -0.22 (-2.06%) | 1,319,400 |
24 Feb 2023 | USD | 10.63 | 10.77 | 10.44 | 10.68 | 10.68 | -0.25 (-2.29%) | 843,100 |
23 Feb 2023 | USD | 10.77 | 10.96 | 10.53 | 10.93 | 10.93 | +0.25 (+2.34%) | 1,444,100 |
22 Feb 2023 | USD | 10.7 | 10.89 | 10.44 | 10.68 | 10.68 | +0.01 (+0.09%) | 1,341,600 |
21 Feb 2023 | USD | 10.65 | 10.71 | 10.48 | 10.67 | 10.67 | -0.16 (-1.48%) | 1,794,400 |
17 Feb 2023 | USD | 10.84 | 10.865 | 10.649 | 10.83 | 10.83 | -0.08 (-0.73%) | 988,900 |
16 Feb 2023 | USD | 11.02 | 11.21 | 10.89 | 10.91 | 10.91 | -0.37 (-3.28%) | 1,364,900 |
15 Feb 2023 | USD | 10.91 | 11.355 | 10.875 | 11.28 | 11.28 | +0.35 (+3.20%) | 1,220,800 |
14 Feb 2023 | USD | 11.09 | 11.24 | 10.845 | 10.93 | 10.93 | -0.27 (-2.41%) | 1,688,500 |
13 Feb 2023 | USD | 11.1 | 11.32 | 10.97 | 11.2 | 11.2 | +0.1 (+0.90%) | 1,279,900 |
10 Feb 2023 | USD | 11.03 | 11.16 | 10.93 | 11.1 | 11.1 | -0.04 (-0.36%) | 839,900 |
9 Feb 2023 | USD | 11.45 | 11.521 | 11.115 | 11.14 | 11.14 | -0.18 (-1.59%) | 1,143,700 |
8 Feb 2023 | USD | 11.45 | 11.48 | 11.17 | 11.32 | 11.32 | -0.26 (-2.25%) | 1,046,900 |
7 Feb 2023 | USD | 11.23 | 11.62 | 10.965 | 11.58 | 11.58 | +0.22 (+1.94%) | 2,139,800 |
6 Feb 2023 | USD | 11.68 | 11.71 | 11.14 | 11.36 | 11.36 | -0.53 (-4.46%) | 2,515,800 |
3 Feb 2023 | USD | 11.92 | 12.3 | 11.76 | 11.89 | 11.89 | -0.38 (-3.10%) | 1,387,500 |