Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 12.48 | 12.575 | 12.105 | 12.27 | 12.27 | +0.18 (+1.49%) | 3,292,700 |
1 Feb 2023 | USD | 11.6 | 12.16 | 11.53 | 12.09 | 12.09 | +0.4 (+3.42%) | 1,411,400 |
31 Jan 2023 | USD | 11.4 | 11.7 | 11.355 | 11.69 | 11.69 | +0.32 (+2.81%) | 1,487,300 |
30 Jan 2023 | USD | 11.55 | 11.74 | 11.33 | 11.37 | 11.37 | -0.37 (-3.15%) | 1,622,900 |
27 Jan 2023 | USD | 11.2 | 11.915 | 11.06 | 11.74 | 11.74 | +0.64 (+5.77%) | 1,648,200 |
26 Jan 2023 | USD | 11.13 | 11.33 | 10.945 | 11.1 | 11.1 | +0.13 (+1.19%) | 959,600 |
25 Jan 2023 | USD | 10.8 | 11.14 | 10.66 | 10.97 | 10.97 | +0.05 (+0.46%) | 1,686,300 |
24 Jan 2023 | USD | 11.1 | 11.2 | 10.875 | 10.92 | 10.92 | -0.21 (-1.89%) | 1,533,100 |
23 Jan 2023 | USD | 10.9 | 11.29 | 10.875 | 11.13 | 11.13 | +0.25 (+2.30%) | 1,939,800 |
20 Jan 2023 | USD | 10.66 | 10.935 | 10.455 | 10.88 | 10.88 | +0.3 (+2.84%) | 1,833,300 |
19 Jan 2023 | USD | 10.24 | 10.615 | 10.11 | 10.58 | 10.58 | +0.18 (+1.73%) | 1,872,500 |
18 Jan 2023 | USD | 10.8 | 11.205 | 10.38 | 10.4 | 10.4 | -0.37 (-3.44%) | 2,005,900 |
17 Jan 2023 | USD | 10.3 | 10.79 | 10.19 | 10.77 | 10.77 | +0.41 (+3.96%) | 1,768,400 |
13 Jan 2023 | USD | 10.41 | 10.56 | 10.325 | 10.36 | 10.36 | -0.21 (-1.99%) | 901,800 |
12 Jan 2023 | USD | 10.84 | 10.96 | 10.495 | 10.57 | 10.57 | -0.12 (-1.12%) | 1,711,800 |
11 Jan 2023 | USD | 10.49 | 10.77 | 10.42 | 10.69 | 10.69 | +0.35 (+3.38%) | 1,632,300 |
10 Jan 2023 | USD | 10.06 | 10.34 | 10.02 | 10.34 | 10.34 | +0.22 (+2.17%) | 1,278,200 |
9 Jan 2023 | USD | 9.98 | 10.39 | 9.91 | 10.12 | 10.12 | +0.23 (+2.33%) | 1,763,400 |
6 Jan 2023 | USD | 9.51 | 9.94 | 9.36 | 9.89 | 9.89 | +0.45 (+4.77%) | 1,209,300 |
5 Jan 2023 | USD | 9.66 | 9.665 | 9.37 | 9.44 | 9.44 | -0.33 (-3.38%) | 1,623,500 |
4 Jan 2023 | USD | 9.345 | 9.87 | 9.27 | 9.77 | 9.77 | +0.57 (+6.20%) | 1,688,500 |
3 Jan 2023 | USD | 9.68 | 9.74 | 9.125 | 9.2 | 9.2 | -0.28 (-2.95%) | 1,895,400 |
30 Dec 2022 | USD | 9.23 | 9.49 | 9.18 | 9.48 | 9.48 | +0.06 (+0.64%) | 1,421,700 |
29 Dec 2022 | USD | 9.1 | 9.445 | 9.08 | 9.42 | 9.42 | +0.41 (+4.55%) | 1,360,300 |
28 Dec 2022 | USD | 9.03 | 9.17 | 8.915 | 9.01 | 9.01 | -0.08 (-0.88%) | 1,775,400 |
27 Dec 2022 | USD | 9.32 | 9.33 | 9.03 | 9.09 | 9.09 | -0.22 (-2.36%) | 1,504,300 |
23 Dec 2022 | USD | 8.95 | 9.33 | 8.9 | 9.31 | 9.31 | +0.31 (+3.44%) | 1,818,600 |
22 Dec 2022 | USD | 9.08 | 9.08 | 8.72 | 9 | 9 | -0.22 (-2.39%) | 1,953,600 |
21 Dec 2022 | USD | 9.38 | 9.57 | 9.205 | 9.22 | 9.22 | -0.12 (-1.28%) | 1,957,300 |
20 Dec 2022 | USD | 9.81 | 9.96 | 9.225 | 9.34 | 9.34 | -0.52 (-5.27%) | 3,828,000 |