| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2003 | USD | 7.915 | 7.98 | 7.665 | 7.715 | 7.715 | -0.26 (-3.26%) | 387,200 |
| 21 Jan 2003 | USD | 7.72 | 8.05 | 7.65 | 7.975 | 7.975 | +0.2 (+2.57%) | 341,800 |
| 20 Jan 2003 | USD | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 7.7 | 7.78 | 7.65 | 7.775 | 7.775 | +0.085 (+1.11%) | 296,000 |
| 16 Jan 2003 | USD | 7.705 | 7.92 | 7.67 | 7.69 | 7.69 | -0.015 (-0.19%) | 128,600 |
| 15 Jan 2003 | USD | 7.505 | 7.72 | 7.505 | 7.705 | 7.705 | +0.235 (+3.15%) | 260,200 |
| 14 Jan 2003 | USD | 7.16 | 7.575 | 7.16 | 7.47 | 7.47 | +0.295 (+4.11%) | 287,800 |
| 13 Jan 2003 | USD | 7.225 | 7.285 | 7.125 | 7.175 | 7.175 | -0.025 (-0.35%) | 331,800 |
| 10 Jan 2003 | USD | 7.375 | 7.385 | 6.87 | 7.2 | 7.2 | -0.285 (-3.81%) | 597,600 |
| 9 Jan 2003 | USD | 7.405 | 7.505 | 7.4 | 7.485 | 7.485 | +0.085 (+1.15%) | 80,800 |
| 8 Jan 2003 | USD | 7.425 | 7.49 | 7.28 | 7.4 | 7.4 | -0.005 (-0.07%) | 66,600 |
| 7 Jan 2003 | USD | 7.65 | 7.65 | 7.4 | 7.405 | 7.405 | -0.26 (-3.39%) | 165,600 |
| 6 Jan 2003 | USD | 7.495 | 7.9 | 7.23 | 7.665 | 7.665 | +0.15 (+2.00%) | 194,200 |
| 3 Jan 2003 | USD | 7.52 | 7.525 | 7.425 | 7.515 | 7.515 | -0.01 (-0.13%) | 190,000 |
| 2 Jan 2003 | USD | 7.505 | 7.56 | 7.455 | 7.525 | 7.525 | +0.025 (+0.33%) | 159,600 |
| 1 Jan 2003 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 7.5 | 7.67 | 7.47 | 7.5 | 7.5 | -0.035 (-0.46%) | 104,400 |
| 30 Dec 2002 | USD | 7.41 | 7.585 | 7.39 | 7.535 | 7.535 | +0.085 (+1.14%) | 175,400 |
| 27 Dec 2002 | USD | 7.525 | 7.525 | 7.275 | 7.45 | 7.45 | -0.08 (-1.06%) | 66,600 |
| 26 Dec 2002 | USD | 6.9 | 7.61 | 6.89 | 7.53 | 7.53 | +0.63 (+9.13%) | 260,400 |
| 25 Dec 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 6.925 | 6.925 | 6.775 | 6.9 | 6.9 | -0.08 (-1.15%) | 41,600 |
| 23 Dec 2002 | USD | 6.89 | 7.01 | 6.865 | 6.98 | 6.98 | +0.105 (+1.53%) | 227,000 |
| 20 Dec 2002 | USD | 6.915 | 6.915 | 6.715 | 6.875 | 6.875 | -0.035 (-0.51%) | 320,600 |
| 19 Dec 2002 | USD | 6.98 | 7 | 6.75 | 6.91 | 6.91 | -0.09 (-1.29%) | 140,200 |
| 18 Dec 2002 | USD | 7.075 | 7.115 | 6.925 | 7 | 7 | -0.075 (-1.06%) | 179,800 |
| 17 Dec 2002 | USD | 7.13 | 7.2 | 7.075 | 7.075 | 7.075 | -0.12 (-1.67%) | 42,400 |
| 16 Dec 2002 | USD | 6.995 | 7.2 | 6.99 | 7.195 | 7.195 | +0.17 (+2.42%) | 79,200 |
| 13 Dec 2002 | USD | 7.24 | 7.24 | 7 | 7.025 | 7.025 | -0.2 (-2.77%) | 43,600 |
| 12 Dec 2002 | USD | 7.375 | 7.445 | 7.065 | 7.225 | 7.225 | -0.14 (-1.90%) | 90,400 |
