Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 7.475 | 7.495 | 7.155 | 7.365 | 7.365 | -0.05 (-0.67%) | 68,800 |
10 Dec 2002 | USD | 7.425 | 7.485 | 7.365 | 7.415 | 7.415 | -0.05 (-0.67%) | 68,800 |
9 Dec 2002 | USD | 7.525 | 7.6 | 7.35 | 7.465 | 7.465 | -0.02 (-0.27%) | 49,400 |
6 Dec 2002 | USD | 7.45 | 7.6 | 7.44 | 7.485 | 7.485 | +0.025 (+0.34%) | 51,000 |
5 Dec 2002 | USD | 7.45 | 7.6 | 7.45 | 7.46 | 7.46 | -0.115 (-1.52%) | 64,000 |
4 Dec 2002 | USD | 7.55 | 7.6 | 7.4 | 7.575 | 7.575 | +0.035 (+0.46%) | 49,400 |
3 Dec 2002 | USD | 7.72 | 7.72 | 7.35 | 7.54 | 7.54 | -0.015 (-0.20%) | 152,800 |
2 Dec 2002 | USD | 7.505 | 7.9 | 7.425 | 7.555 | 7.555 | +0.06 (+0.80%) | 161,400 |
29 Nov 2002 | USD | 7.55 | 7.575 | 7.405 | 7.495 | 7.495 | -0.005 (-0.07%) | 46,800 |
28 Nov 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 7.325 | 7.58 | 7.3 | 7.5 | 7.5 | +0.225 (+3.09%) | 165,800 |
26 Nov 2002 | USD | 7.65 | 7.65 | 7.19 | 7.275 | 7.275 | -0.35 (-4.59%) | 168,200 |
25 Nov 2002 | USD | 7.9 | 7.915 | 7.545 | 7.625 | 7.625 | -0.325 (-4.09%) | 310,000 |
22 Nov 2002 | USD | 7.875 | 7.95 | 7.82 | 7.95 | 7.95 | +0.005 (+0.06%) | 66,600 |
21 Nov 2002 | USD | 7.875 | 7.975 | 7.85 | 7.945 | 7.945 | +0.07 (+0.89%) | 96,800 |
20 Nov 2002 | USD | 7.85 | 7.905 | 7.8 | 7.875 | 7.875 | -0.025 (-0.32%) | 133,400 |
19 Nov 2002 | USD | 7.8 | 7.965 | 7.75 | 7.9 | 7.9 | +0.1 (+1.28%) | 170,800 |
18 Nov 2002 | USD | 7.97 | 8.03 | 7.55 | 7.8 | 7.8 | -0.2 (-2.50%) | 612,600 |
15 Nov 2002 | USD | 8.125 | 8.125 | 7.94 | 8 | 8 | -0.125 (-1.54%) | 185,400 |
14 Nov 2002 | USD | 7.83 | 8.18 | 7.83 | 8.125 | 8.125 | +0.325 (+4.17%) | 378,600 |
13 Nov 2002 | USD | 7.825 | 8.2 | 7.63 | 7.8 | 7.8 | -0.035 (-0.45%) | 536,200 |
12 Nov 2002 | USD | 7.875 | 7.9 | 7.775 | 7.835 | 7.835 | +0.025 (+0.32%) | 186,200 |
11 Nov 2002 | USD | 7.835 | 7.925 | 7.8 | 7.81 | 7.81 | -0.015 (-0.19%) | 114,800 |
8 Nov 2002 | USD | 7.985 | 7.995 | 7.785 | 7.825 | 7.825 | -0.16 (-2.00%) | 118,600 |
7 Nov 2002 | USD | 7.915 | 8 | 7.785 | 7.985 | 7.985 | +0.065 (+0.82%) | 120,000 |
6 Nov 2002 | USD | 7.695 | 7.925 | 7.58 | 7.92 | 7.92 | +0.22 (+2.86%) | 452,400 |
5 Nov 2002 | USD | 7.6 | 7.7 | 7.49 | 7.7 | 7.7 | +0.11 (+1.45%) | 263,200 |
4 Nov 2002 | USD | 7.45 | 7.59 | 7.45 | 7.59 | 7.59 | +0.09 (+1.20%) | 96,600 |
1 Nov 2002 | USD | 7.495 | 7.55 | 7.45 | 7.5 | 7.5 | +0.015 (+0.20%) | 429,600 |
31 Oct 2002 | USD | 7.455 | 7.55 | 7.4 | 7.485 | 7.485 | +0.025 (+0.34%) | 358,400 |