Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 7.21 | 7.36 | 6.985 | 7.205 | 7.205 | +0.01 (+0.14%) | 665,600 |
28 Oct 2002 | USD | 7.53 | 7.7 | 7.19 | 7.195 | 7.195 | -0.335 (-4.45%) | 479,400 |
25 Oct 2002 | USD | 7.18 | 7.725 | 7.18 | 7.53 | 7.53 | +0.43 (+6.06%) | 771,400 |
24 Oct 2002 | USD | 6.8 | 7.13 | 6.7 | 7.1 | 7.1 | +0.35 (+5.19%) | 532,400 |
23 Oct 2002 | USD | 6.645 | 6.945 | 6.52 | 6.75 | 6.75 | -0.075 (-1.10%) | 134,200 |
22 Oct 2002 | USD | 6.945 | 6.985 | 6.675 | 6.825 | 6.825 | -0.155 (-2.22%) | 130,600 |
21 Oct 2002 | USD | 7.02 | 7.03 | 6.89 | 6.98 | 6.98 | -0.035 (-0.50%) | 105,200 |
18 Oct 2002 | USD | 7.05 | 7.075 | 6.91 | 7.015 | 7.015 | -0.005 (-0.07%) | 62,200 |
17 Oct 2002 | USD | 6.71 | 7.05 | 6.71 | 7.02 | 7.02 | +0.23 (+3.39%) | 179,000 |
16 Oct 2002 | USD | 6.85 | 7.03 | 6.725 | 6.79 | 6.79 | -0.18 (-2.58%) | 256,400 |
15 Oct 2002 | USD | 7.08 | 7.125 | 6.74 | 6.97 | 6.97 | -0.06 (-0.85%) | 134,400 |
14 Oct 2002 | USD | 6.955 | 7.03 | 6.94 | 7.03 | 7.03 | +0.005 (+0.07%) | 175,400 |
11 Oct 2002 | USD | 6.975 | 7.045 | 6.85 | 7.025 | 7.025 | -0.005 (-0.07%) | 178,000 |
10 Oct 2002 | USD | 6.68 | 7.03 | 6.68 | 7.03 | 7.03 | +0.305 (+4.54%) | 159,200 |
9 Oct 2002 | USD | 6.72 | 7 | 6.715 | 6.725 | 6.725 | -0.095 (-1.39%) | 87,400 |
8 Oct 2002 | USD | 6.735 | 6.825 | 6.69 | 6.82 | 6.82 | +0.07 (+1.04%) | 80,200 |
7 Oct 2002 | USD | 6.75 | 6.82 | 6.75 | 6.75 | 6.75 | -0.075 (-1.10%) | 41,800 |
4 Oct 2002 | USD | 6.85 | 6.95 | 6.23 | 6.825 | 6.825 | -0.085 (-1.23%) | 139,200 |
3 Oct 2002 | USD | 6.85 | 7.03 | 6.73 | 6.91 | 6.91 | +0.085 (+1.25%) | 318,200 |
2 Oct 2002 | USD | 6.66 | 7 | 6.615 | 6.825 | 6.825 | +0.165 (+2.48%) | 209,000 |
1 Oct 2002 | USD | 6.185 | 6.675 | 6.08 | 6.66 | 6.66 | +0.49 (+7.94%) | 237,600 |
30 Sep 2002 | USD | 6.175 | 6.37 | 6.025 | 6.17 | 6.17 | -0.105 (-1.67%) | 237,200 |
27 Sep 2002 | USD | 6.325 | 6.58 | 6.085 | 6.275 | 6.275 | -0.175 (-2.71%) | 149,800 |
26 Sep 2002 | USD | 6.22 | 6.45 | 6.125 | 6.45 | 6.45 | +0.23 (+3.70%) | 249,000 |
25 Sep 2002 | USD | 6.4 | 6.5 | 6.125 | 6.22 | 6.22 | -0.18 (-2.81%) | 184,200 |
24 Sep 2002 | USD | 6.45 | 6.58 | 6.36 | 6.4 | 6.4 | -0.05 (-0.78%) | 233,600 |
23 Sep 2002 | USD | 7.015 | 7.02 | 6.245 | 6.45 | 6.45 | -0.64 (-9.03%) | 360,400 |
20 Sep 2002 | USD | 5.95 | 7.11 | 5.95 | 7.09 | 7.09 | +0.94 (+15.28%) | 440,000 |
19 Sep 2002 | USD | 6.25 | 6.525 | 5.975 | 6.15 | 6.15 | -0.145 (-2.30%) | 247,600 |
18 Sep 2002 | USD | 6.55 | 6.58 | 6.075 | 6.295 | 6.295 | -0.195 (-3.00%) | 401,600 |