Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 6.855 | 6.855 | 6.45 | 6.49 | 6.49 | -0.365 (-5.32%) | 127,000 |
16 Sep 2002 | USD | 6.97 | 7.04 | 6.79 | 6.855 | 6.855 | -0.165 (-2.35%) | 168,200 |
13 Sep 2002 | USD | 6.935 | 7.03 | 6.825 | 7.02 | 7.02 | +0.02 (+0.29%) | 138,200 |
12 Sep 2002 | USD | 7.17 | 7.185 | 6.9 | 7 | 7 | -0.19 (-2.64%) | 79,400 |
11 Sep 2002 | USD | 7.43 | 7.445 | 7.165 | 7.19 | 7.19 | -0.26 (-3.49%) | 71,200 |
10 Sep 2002 | USD | 7.49 | 7.505 | 7.335 | 7.45 | 7.45 | +0.02 (+0.27%) | 153,400 |
9 Sep 2002 | USD | 7.37 | 7.575 | 7.3 | 7.43 | 7.43 | +0.18 (+2.48%) | 144,000 |
6 Sep 2002 | USD | 7.325 | 7.325 | 7.17 | 7.25 | 7.25 | -0.05 (-0.68%) | 75,400 |
5 Sep 2002 | USD | 7.51 | 7.51 | 7.115 | 7.3 | 7.3 | -0.3 (-3.95%) | 130,400 |
4 Sep 2002 | USD | 7.46 | 7.68 | 7.46 | 7.6 | 7.6 | -0.035 (-0.46%) | 315,600 |
3 Sep 2002 | USD | 7.625 | 7.67 | 7.42 | 7.635 | 7.635 | +0.135 (+1.80%) | 321,600 |
2 Sep 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 7.575 | 7.625 | 7.485 | 7.5 | 7.5 | +0.015 (+0.20%) | 90,000 |
29 Aug 2002 | USD | 7.105 | 7.79 | 7.105 | 7.485 | 7.485 | +0.585 (+8.48%) | 176,400 |
28 Aug 2002 | USD | 7.55 | 7.815 | 6.9 | 6.9 | 6.9 | -0.7 (-9.21%) | 161,600 |
27 Aug 2002 | USD | 7.8 | 7.825 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 149,400 |
26 Aug 2002 | USD | 7.5 | 7.775 | 7.495 | 7.75 | 7.75 | +0.25 (+3.33%) | 177,200 |
23 Aug 2002 | USD | 7.56 | 7.595 | 7.475 | 7.5 | 7.5 | -0.085 (-1.12%) | 304,800 |
22 Aug 2002 | USD | 7.315 | 7.595 | 7.25 | 7.585 | 7.585 | +0.1 (+1.34%) | 53,200 |
21 Aug 2002 | USD | 7.255 | 7.5 | 7.23 | 7.485 | 7.485 | +0.01 (+0.13%) | 38,600 |
20 Aug 2002 | USD | 7.32 | 7.5 | 7.25 | 7.475 | 7.475 | +0.125 (+1.70%) | 233,400 |
19 Aug 2002 | USD | 6.955 | 7.35 | 6.955 | 7.35 | 7.35 | +0.365 (+5.23%) | 111,000 |
16 Aug 2002 | USD | 6.995 | 7.1 | 6.945 | 6.985 | 6.985 | -0.01 (-0.14%) | 33,200 |
15 Aug 2002 | USD | 6.965 | 7.01 | 6.835 | 6.995 | 6.995 | -0.005 (-0.07%) | 220,200 |
14 Aug 2002 | USD | 6.55 | 7 | 6.55 | 7 | 7 | +0.425 (+6.46%) | 124,000 |
13 Aug 2002 | USD | 6.97 | 6.97 | 6.35 | 6.575 | 6.575 | -0.405 (-5.80%) | 153,800 |
12 Aug 2002 | USD | 6.87 | 6.98 | 6.7 | 6.98 | 6.98 | +0.105 (+1.53%) | 66,200 |
9 Aug 2002 | USD | 7.025 | 7.025 | 6.745 | 6.875 | 6.875 | -0.125 (-1.79%) | 125,400 |
8 Aug 2002 | USD | 6.97 | 7.025 | 6.92 | 7 | 7 | +0.025 (+0.36%) | 289,600 |
7 Aug 2002 | USD | 6.975 | 7 | 6.885 | 6.975 | 6.975 | +0.09 (+1.31%) | 78,800 |