| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 15.52 | 16.075 | 15.49 | 15.54 | 15.54 | +0.26 (+1.70%) | 1,910,200 |
| 10 Aug 2022 | USD | 15.37 | 15.92 | 15.23 | 15.28 | 15.28 | +0.21 (+1.39%) | 1,604,800 |
| 9 Aug 2022 | USD | 15.88 | 15.938 | 14.81 | 15.07 | 15.07 | -0.93 (-5.81%) | 2,673,000 |
| 8 Aug 2022 | USD | 15 | 16.88 | 14.975 | 16 | 16 | +1.2 (+8.11%) | 5,421,000 |
| 5 Aug 2022 | USD | 13.97 | 14.85 | 13.841 | 14.8 | 14.8 | +0.63 (+4.45%) | 2,017,400 |
| 4 Aug 2022 | USD | 14.29 | 14.4 | 14.115 | 14.17 | 14.17 | -0.09 (-0.63%) | 1,109,800 |
| 3 Aug 2022 | USD | 14 | 14.33 | 13.825 | 14.26 | 14.26 | +0.39 (+2.81%) | 2,068,400 |
| 2 Aug 2022 | USD | 13.99 | 14.06 | 13.81 | 13.87 | 13.87 | -0.18 (-1.28%) | 2,118,200 |
| 1 Aug 2022 | USD | 13.86 | 14.35 | 13.684 | 14.05 | 14.05 | +0.13 (+0.93%) | 1,625,300 |
| 29 Jul 2022 | USD | 14.04 | 14.04 | 13.6 | 13.92 | 13.92 | -0.05 (-0.36%) | 1,262,000 |
| 28 Jul 2022 | USD | 13.64 | 14.04 | 13.25 | 13.97 | 13.97 | +0.32 (+2.34%) | 2,177,100 |
| 27 Jul 2022 | USD | 13.57 | 13.675 | 12.88 | 13.65 | 13.65 | +0.21 (+1.56%) | 4,404,800 |
| 26 Jul 2022 | USD | 14.03 | 14.1 | 13.12 | 13.44 | 13.44 | -0.9 (-6.28%) | 2,866,000 |
| 25 Jul 2022 | USD | 14.83 | 14.84 | 14.145 | 14.34 | 14.34 | -0.39 (-2.65%) | 1,838,900 |
| 22 Jul 2022 | USD | 14.75 | 15.05 | 14.45 | 14.73 | 14.73 | -0.02 (-0.14%) | 1,312,800 |
| 21 Jul 2022 | USD | 14.74 | 14.76 | 14.42 | 14.75 | 14.75 | +0.05 (+0.34%) | 1,843,600 |
| 20 Jul 2022 | USD | 14.64 | 15.005 | 14.53 | 14.7 | 14.7 | +0.14 (+0.96%) | 2,187,700 |
| 19 Jul 2022 | USD | 14.46 | 14.72 | 14.05 | 14.56 | 14.56 | +0.35 (+2.46%) | 2,415,700 |
| 18 Jul 2022 | USD | 14.04 | 14.57 | 14.04 | 14.21 | 14.21 | +0.3 (+2.16%) | 1,792,300 |
| 15 Jul 2022 | USD | 14.47 | 14.49 | 13.735 | 13.91 | 13.91 | -0.25 (-1.77%) | 2,778,000 |
| 14 Jul 2022 | USD | 14.51 | 14.62 | 13.84 | 14.16 | 14.16 | -0.44 (-3.01%) | 2,314,500 |
| 13 Jul 2022 | USD | 14.82 | 14.915 | 14.32 | 14.6 | 14.6 | -0.46 (-3.05%) | 2,868,500 |
| 12 Jul 2022 | USD | 15.44 | 15.47 | 14.84 | 15.06 | 15.06 | -0.31 (-2.02%) | 1,550,700 |
| 11 Jul 2022 | USD | 16.04 | 16.13 | 15.32 | 15.37 | 15.37 | -0.64 (-4.00%) | 1,839,800 |
| 8 Jul 2022 | USD | 15.8 | 16.17 | 15.57 | 16.01 | 16.01 | +0.1 (+0.63%) | 1,130,800 |
| 7 Jul 2022 | USD | 15.74 | 15.995 | 15.67 | 15.91 | 15.91 | +0.18 (+1.14%) | 1,377,200 |
| 6 Jul 2022 | USD | 15.79 | 16.03 | 15.605 | 15.73 | 15.73 | -0.08 (-0.51%) | 1,256,900 |
| 5 Jul 2022 | USD | 15 | 16.02 | 14.65 | 15.81 | 15.81 | +0.7 (+4.63%) | 1,607,700 |
| 1 Jul 2022 | USD | 14.79 | 15.186 | 14.7 | 15.11 | 15.11 | +0.37 (+2.51%) | 1,037,700 |
| 30 Jun 2022 | USD | 14.92 | 15.02 | 14.54 | 14.74 | 14.74 | -0.39 (-2.58%) | 1,658,700 |
