Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | USD | 6.895 | 6.925 | 6.69 | 6.875 | 6.875 | +0.055 (+0.81%) | 120,200 |
31 Jul 2002 | USD | 6.925 | 7.075 | 6.79 | 6.82 | 6.82 | -0.08 (-1.16%) | 117,600 |
30 Jul 2002 | USD | 6.95 | 7 | 6.675 | 6.9 | 6.9 | -0.01 (-0.14%) | 1,249,600 |
29 Jul 2002 | USD | 6.9 | 7.15 | 6.8 | 6.91 | 6.91 | -0.015 (-0.22%) | 632,200 |
26 Jul 2002 | USD | 7.05 | 7.175 | 6.865 | 6.925 | 6.925 | -0.03 (-0.43%) | 836,400 |
25 Jul 2002 | USD | 7.175 | 7.25 | 6.9 | 6.955 | 6.955 | -0.29 (-4.00%) | 231,000 |
24 Jul 2002 | USD | 6.805 | 7.25 | 6.625 | 7.245 | 7.245 | +0.395 (+5.77%) | 395,400 |
23 Jul 2002 | USD | 7.165 | 7.175 | 6.85 | 6.85 | 6.85 | -0.22 (-3.11%) | 198,000 |
22 Jul 2002 | USD | 7.155 | 7.22 | 7 | 7.07 | 7.07 | -0.025 (-0.35%) | 142,600 |
19 Jul 2002 | USD | 7.075 | 7.15 | 7 | 7.095 | 7.095 | +0.04 (+0.57%) | 248,600 |
18 Jul 2002 | USD | 7.255 | 7.365 | 7.025 | 7.055 | 7.055 | -0.245 (-3.36%) | 246,800 |
17 Jul 2002 | USD | 7.425 | 7.54 | 7.25 | 7.3 | 7.3 | -0.06 (-0.82%) | 130,400 |
16 Jul 2002 | USD | 7.6 | 7.65 | 7.36 | 7.36 | 7.36 | -0.265 (-3.48%) | 361,200 |
15 Jul 2002 | USD | 7.63 | 7.735 | 7.555 | 7.625 | 7.625 | -0.08 (-1.04%) | 352,400 |
12 Jul 2002 | USD | 7.47 | 7.9 | 7.45 | 7.705 | 7.705 | +0.29 (+3.91%) | 384,600 |
11 Jul 2002 | USD | 7.575 | 7.625 | 7.375 | 7.415 | 7.415 | -0.01 (-0.13%) | 536,400 |
10 Jul 2002 | USD | 7.85 | 7.85 | 7.34 | 7.425 | 7.425 | -0.225 (-2.94%) | 650,000 |
9 Jul 2002 | USD | 7.955 | 8.025 | 7.65 | 7.65 | 7.65 | -0.21 (-2.67%) | 593,800 |
8 Jul 2002 | USD | 8.24 | 8.24 | 7.635 | 7.86 | 7.86 | -0.335 (-4.09%) | 327,400 |
5 Jul 2002 | USD | 8.07 | 8.24 | 7.92 | 8.195 | 8.195 | +0.245 (+3.08%) | 221,000 |
4 Jul 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 7.97 | 8.05 | 7.825 | 7.95 | 7.95 | +0.025 (+0.32%) | 326,400 |
2 Jul 2002 | USD | 7.5 | 7.95 | 7.5 | 7.925 | 7.925 | +0.425 (+5.67%) | 421,000 |
1 Jul 2002 | USD | 7.805 | 7.805 | 7.43 | 7.5 | 7.5 | -0.28 (-3.60%) | 218,600 |
28 Jun 2002 | USD | 7.8 | 8.18 | 7.375 | 7.78 | 7.78 | -0.085 (-1.08%) | 2,424,400 |
27 Jun 2002 | USD | 7.74 | 8 | 7.665 | 7.865 | 7.865 | +0.02 (+0.25%) | 557,800 |
26 Jun 2002 | USD | 7.95 | 7.975 | 7.5 | 7.845 | 7.845 | -0.13 (-1.63%) | 323,200 |
25 Jun 2002 | USD | 7.995 | 8.095 | 7.775 | 7.975 | 7.975 | +0.02 (+0.25%) | 537,200 |
24 Jun 2002 | USD | 7.825 | 8.005 | 7.705 | 7.955 | 7.955 | +0.2 (+2.58%) | 363,200 |
21 Jun 2002 | USD | 7.65 | 7.925 | 7.59 | 7.755 | 7.755 | +0.165 (+2.17%) | 405,600 |