Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | USD | 7.59 | 7.625 | 7.38 | 7.59 | 7.59 | +0.005 (+0.07%) | 292,400 |
19 Jun 2002 | USD | 7.55 | 7.625 | 7.375 | 7.585 | 7.585 | +0.045 (+0.60%) | 443,800 |
18 Jun 2002 | USD | 7.135 | 7.71 | 7.135 | 7.54 | 7.54 | +0.375 (+5.23%) | 1,053,400 |
17 Jun 2002 | USD | 7.1 | 7.165 | 7.075 | 7.165 | 7.165 | +0.06 (+0.84%) | 321,800 |
14 Jun 2002 | USD | 7.05 | 7.12 | 6.95 | 7.105 | 7.105 | +0.08 (+1.14%) | 296,200 |
13 Jun 2002 | USD | 6.955 | 7.105 | 6.95 | 7.025 | 7.025 | +0.125 (+1.81%) | 162,200 |
12 Jun 2002 | USD | 7.04 | 7.105 | 6.885 | 6.9 | 6.9 | -0.205 (-2.89%) | 146,200 |
11 Jun 2002 | USD | 7.025 | 7.105 | 7.025 | 7.105 | 7.105 | +0.105 (+1.50%) | 291,200 |
10 Jun 2002 | USD | 7.015 | 7.03 | 6.92 | 7 | 7 | +0.01 (+0.14%) | 124,400 |
7 Jun 2002 | USD | 7 | 7.155 | 6.965 | 6.99 | 6.99 | -0.135 (-1.89%) | 64,000 |
6 Jun 2002 | USD | 6.9 | 7.235 | 6.885 | 7.125 | 7.125 | +0.145 (+2.08%) | 286,600 |
5 Jun 2002 | USD | 7.275 | 7.275 | 6.82 | 6.98 | 6.98 | -0.265 (-3.66%) | 222,400 |
4 Jun 2002 | USD | 7.31 | 7.33 | 7.2 | 7.245 | 7.245 | -0.065 (-0.89%) | 160,000 |
3 Jun 2002 | USD | 7.27 | 7.45 | 7.14 | 7.31 | 7.31 | +0.055 (+0.76%) | 249,200 |
31 May 2002 | USD | 6.8 | 7.3 | 6.5 | 7.255 | 7.255 | +0.555 (+8.28%) | 334,800 |
30 May 2002 | USD | 6.995 | 7.005 | 6.54 | 6.7 | 6.7 | -0.175 (-2.55%) | 303,200 |
29 May 2002 | USD | 7.075 | 7.3 | 6.875 | 6.875 | 6.875 | -0.19 (-2.69%) | 125,200 |
28 May 2002 | USD | 7.275 | 7.295 | 7.05 | 7.065 | 7.065 | -0.2 (-2.75%) | 129,800 |
27 May 2002 | USD | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 7.265 | 7.3 | 7.215 | 7.265 | 7.265 | +0.005 (+0.07%) | 163,400 |
23 May 2002 | USD | 7.03 | 7.27 | 7.01 | 7.26 | 7.26 | +0.18 (+2.54%) | 602,200 |
22 May 2002 | USD | 7.1 | 7.15 | 7.05 | 7.08 | 7.08 | -0.04 (-0.56%) | 172,400 |
21 May 2002 | USD | 7 | 7.12 | 6.98 | 7.12 | 7.12 | +0.045 (+0.64%) | 330,800 |
20 May 2002 | USD | 6.795 | 7.15 | 6.78 | 7.075 | 7.075 | +0.265 (+3.89%) | 248,400 |
17 May 2002 | USD | 6.625 | 6.85 | 6.55 | 6.81 | 6.81 | +0.185 (+2.79%) | 322,200 |
16 May 2002 | USD | 7.03 | 7.04 | 6.355 | 6.625 | 6.625 | -0.4 (-5.69%) | 742,800 |
15 May 2002 | USD | 7.41 | 7.42 | 7.025 | 7.025 | 7.025 | -0.18 (-2.50%) | 95,400 |
14 May 2002 | USD | 7.325 | 7.375 | 7.15 | 7.205 | 7.205 | -0.045 (-0.62%) | 212,200 |
13 May 2002 | USD | 7.275 | 7.3 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 243,400 |
10 May 2002 | USD | 7.425 | 7.425 | 7.03 | 7.25 | 7.25 | -0.1 (-1.36%) | 256,000 |