Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | USD | 7.375 | 7.415 | 7.275 | 7.35 | 7.35 | -0.025 (-0.34%) | 137,200 |
8 May 2002 | USD | 7.465 | 7.475 | 7.2 | 7.375 | 7.375 | +0.03 (+0.41%) | 211,400 |
7 May 2002 | USD | 7.55 | 7.55 | 7.345 | 7.345 | 7.345 | -0.105 (-1.41%) | 571,000 |
6 May 2002 | USD | 7.4 | 7.575 | 7.375 | 7.45 | 7.45 | +0.19 (+2.62%) | 498,200 |
3 May 2002 | USD | 7.405 | 7.46 | 6.975 | 7.26 | 7.26 | -0.14 (-1.89%) | 1,243,400 |
2 May 2002 | USD | 7.385 | 7.55 | 7.3 | 7.4 | 7.4 | 0.0 (0.0%) | 603,400 |
1 May 2002 | USD | 7.695 | 7.7 | 7.15 | 7.4 | 7.4 | -0.225 (-2.95%) | 257,800 |
30 Apr 2002 | USD | 7.52 | 7.625 | 7.18 | 7.625 | 7.625 | +0.105 (+1.40%) | 891,600 |
29 Apr 2002 | USD | 7.5 | 7.59 | 7.425 | 7.52 | 7.52 | +0.11 (+1.48%) | 722,800 |
26 Apr 2002 | USD | 7.175 | 7.7 | 7.125 | 7.41 | 7.41 | +0.46 (+6.62%) | 1,306,200 |
25 Apr 2002 | USD | 6.985 | 7.05 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 271,000 |
24 Apr 2002 | USD | 7 | 7.125 | 6.905 | 7 | 7 | +0.015 (+0.21%) | 457,600 |
23 Apr 2002 | USD | 6.855 | 7 | 6.855 | 6.985 | 6.985 | +0.18 (+2.65%) | 54,200 |
22 Apr 2002 | USD | 7.15 | 7.15 | 6.805 | 6.805 | 6.805 | -0.245 (-3.48%) | 208,600 |
19 Apr 2002 | USD | 7.05 | 7.14 | 6.955 | 7.05 | 7.05 | +0.025 (+0.36%) | 191,400 |
18 Apr 2002 | USD | 6.875 | 7.075 | 6.875 | 7.025 | 7.025 | +0.17 (+2.48%) | 161,600 |
17 Apr 2002 | USD | 6.97 | 7 | 6.85 | 6.855 | 6.855 | -0.105 (-1.51%) | 814,000 |
16 Apr 2002 | USD | 6.985 | 7 | 6.88 | 6.96 | 6.96 | -0.025 (-0.36%) | 377,600 |
15 Apr 2002 | USD | 6.97 | 7 | 6.75 | 6.985 | 6.985 | +0.015 (+0.22%) | 284,600 |
12 Apr 2002 | USD | 6.975 | 7 | 6.925 | 6.97 | 6.97 | 0.0 (0.0%) | 209,400 |
11 Apr 2002 | USD | 6.95 | 7 | 6.825 | 6.97 | 6.97 | +0.03 (+0.43%) | 173,000 |
10 Apr 2002 | USD | 6.875 | 7.125 | 6.825 | 6.94 | 6.94 | +0.03 (+0.43%) | 298,400 |
9 Apr 2002 | USD | 6.875 | 7 | 6.79 | 6.91 | 6.91 | +0.035 (+0.51%) | 160,600 |
8 Apr 2002 | USD | 6.625 | 6.925 | 6.615 | 6.875 | 6.875 | +0.025 (+0.36%) | 278,400 |
5 Apr 2002 | USD | 6.745 | 6.87 | 6.625 | 6.85 | 6.85 | +0.1 (+1.48%) | 44,000 |
4 Apr 2002 | USD | 6.75 | 6.9 | 6.615 | 6.75 | 6.75 | +0.11 (+1.66%) | 462,400 |
3 Apr 2002 | USD | 6.6 | 6.825 | 6.55 | 6.64 | 6.64 | +0.005 (+0.08%) | 112,400 |
2 Apr 2002 | USD | 6.675 | 6.95 | 6.635 | 6.635 | 6.635 | +0.035 (+0.53%) | 121,600 |
1 Apr 2002 | USD | 6.92 | 6.92 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 319,600 |
29 Mar 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |