Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | USD | 6.77 | 6.985 | 6.725 | 6.75 | 6.75 | 0.0 (0.0%) | 328,800 |
27 Mar 2002 | USD | 6.75 | 6.75 | 6.675 | 6.75 | 6.75 | 0.0 (0.0%) | 112,400 |
26 Mar 2002 | USD | 6.725 | 6.75 | 6.625 | 6.75 | 6.75 | +0.025 (+0.37%) | 10,400 |
25 Mar 2002 | USD | 6.625 | 6.775 | 6.625 | 6.725 | 6.725 | -0.025 (-0.37%) | 30,400 |
22 Mar 2002 | USD | 6.84 | 6.845 | 6.65 | 6.75 | 6.75 | +0.025 (+0.37%) | 9,200 |
21 Mar 2002 | USD | 7 | 7 | 6.725 | 6.725 | 6.725 | -0.235 (-3.38%) | 57,400 |
20 Mar 2002 | USD | 7.025 | 7.09 | 6.85 | 6.96 | 6.96 | -0.065 (-0.93%) | 214,200 |
19 Mar 2002 | USD | 7.05 | 7.05 | 6.9 | 7.025 | 7.025 | -0.05 (-0.71%) | 526,200 |
18 Mar 2002 | USD | 6.555 | 7.31 | 6.55 | 7.075 | 7.075 | +0.41 (+6.15%) | 600,000 |
15 Mar 2002 | USD | 6.5 | 6.775 | 6.5 | 6.665 | 6.665 | +0.145 (+2.22%) | 96,600 |
14 Mar 2002 | USD | 6.75 | 6.75 | 6.425 | 6.52 | 6.52 | -0.03 (-0.46%) | 81,400 |
13 Mar 2002 | USD | 6.9 | 6.925 | 6.1 | 6.55 | 6.55 | -0.34 (-4.93%) | 348,800 |
12 Mar 2002 | USD | 6.75 | 6.9 | 6.725 | 6.89 | 6.89 | +0.165 (+2.45%) | 926,000 |
11 Mar 2002 | USD | 6.5 | 6.775 | 6.5 | 6.725 | 6.725 | +0.16 (+2.44%) | 579,400 |
8 Mar 2002 | USD | 6.275 | 6.565 | 6.175 | 6.565 | 6.565 | +0.29 (+4.62%) | 565,400 |
7 Mar 2002 | USD | 6.125 | 6.275 | 6 | 6.275 | 6.275 | +0.125 (+2.03%) | 531,600 |
6 Mar 2002 | USD | 6 | 6.2 | 5.95 | 6.15 | 6.15 | +0.1 (+1.65%) | 340,200 |
5 Mar 2002 | USD | 6.21 | 6.21 | 5.885 | 6.05 | 6.05 | -0.135 (-2.18%) | 291,000 |
4 Mar 2002 | USD | 6.3 | 6.4 | 6.175 | 6.185 | 6.185 | -0.115 (-1.83%) | 395,200 |
1 Mar 2002 | USD | 6.5 | 6.515 | 6.3 | 6.3 | 6.3 | -0.22 (-3.37%) | 191,600 |
28 Feb 2002 | USD | 6.585 | 6.725 | 6.45 | 6.52 | 6.52 | +0.07 (+1.09%) | 78,400 |
27 Feb 2002 | USD | 6.655 | 6.655 | 6.3 | 6.45 | 6.45 | -0.3 (-4.44%) | 176,200 |
26 Feb 2002 | USD | 6.745 | 6.75 | 6.635 | 6.75 | 6.75 | 0.0 (0.0%) | 104,000 |
25 Feb 2002 | USD | 6.72 | 6.845 | 6.625 | 6.75 | 6.75 | +0.035 (+0.52%) | 260,600 |
22 Feb 2002 | USD | 6.575 | 6.725 | 6.425 | 6.715 | 6.715 | +0.34 (+5.33%) | 418,800 |
21 Feb 2002 | USD | 6.55 | 6.55 | 6.275 | 6.375 | 6.375 | -0.1 (-1.54%) | 176,800 |
20 Feb 2002 | USD | 6.825 | 6.825 | 6.325 | 6.475 | 6.475 | +0.215 (+3.43%) | 184,800 |
19 Feb 2002 | USD | 6.4 | 6.445 | 6.25 | 6.26 | 6.26 | -0.19 (-2.95%) | 128,400 |
18 Feb 2002 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 6.45 | 6.45 | 6.225 | 6.45 | 6.45 | +0.15 (+2.38%) | 100,800 |