Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | USD | 6.325 | 6.325 | 6.215 | 6.3 | 6.3 | +0.075 (+1.20%) | 275,200 |
13 Feb 2002 | USD | 6.365 | 6.395 | 6.21 | 6.225 | 6.225 | -0.115 (-1.81%) | 132,000 |
12 Feb 2002 | USD | 6.28 | 6.445 | 6.2 | 6.34 | 6.34 | +0.06 (+0.96%) | 76,600 |
11 Feb 2002 | USD | 5.98 | 6.35 | 5.975 | 6.28 | 6.28 | +0.28 (+4.67%) | 127,000 |
8 Feb 2002 | USD | 6.12 | 6.125 | 5.825 | 6 | 6 | -0.175 (-2.83%) | 536,400 |
7 Feb 2002 | USD | 6.605 | 6.605 | 5.875 | 6.175 | 6.175 | -0.495 (-7.42%) | 254,400 |
6 Feb 2002 | USD | 6.565 | 6.77 | 6.565 | 6.67 | 6.67 | +0.07 (+1.06%) | 54,000 |
5 Feb 2002 | USD | 6.485 | 6.65 | 6.475 | 6.6 | 6.6 | +0.095 (+1.46%) | 229,200 |
4 Feb 2002 | USD | 6.47 | 6.62 | 6.47 | 6.505 | 6.505 | +0.055 (+0.85%) | 33,800 |
1 Feb 2002 | USD | 7.075 | 7.075 | 6.45 | 6.45 | 6.45 | -0.61 (-8.64%) | 195,800 |
31 Jan 2002 | USD | 6.575 | 7.06 | 6.55 | 7.06 | 7.06 | +0.52 (+7.95%) | 355,600 |
30 Jan 2002 | USD | 6.725 | 6.725 | 6.515 | 6.54 | 6.54 | -0.06 (-0.91%) | 101,000 |
29 Jan 2002 | USD | 6.725 | 6.73 | 6.575 | 6.6 | 6.6 | -0.055 (-0.83%) | 316,400 |
28 Jan 2002 | USD | 6.375 | 6.8 | 6.325 | 6.655 | 6.655 | +0.185 (+2.86%) | 227,000 |
25 Jan 2002 | USD | 6.4 | 6.5 | 6.375 | 6.47 | 6.47 | -0.03 (-0.46%) | 25,600 |
24 Jan 2002 | USD | 6.45 | 6.5 | 6.255 | 6.5 | 6.5 | +0.05 (+0.78%) | 385,600 |
23 Jan 2002 | USD | 6.5 | 6.5 | 6.38 | 6.45 | 6.45 | -0.05 (-0.77%) | 114,400 |
22 Jan 2002 | USD | 6.275 | 6.5 | 6.16 | 6.5 | 6.5 | +0.22 (+3.50%) | 268,800 |
21 Jan 2002 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 6.325 | 6.55 | 6.225 | 6.28 | 6.28 | -0.04 (-0.63%) | 452,200 |
17 Jan 2002 | USD | 6.15 | 6.35 | 6.09 | 6.32 | 6.32 | +0.17 (+2.76%) | 174,400 |
16 Jan 2002 | USD | 6.1 | 6.15 | 6.01 | 6.15 | 6.15 | +0.05 (+0.82%) | 98,000 |
15 Jan 2002 | USD | 6.15 | 6.175 | 6 | 6.1 | 6.1 | -0.025 (-0.41%) | 164,400 |
14 Jan 2002 | USD | 6.04 | 6.14 | 5.9 | 6.125 | 6.125 | +0.05 (+0.82%) | 424,600 |
11 Jan 2002 | USD | 5.98 | 6.135 | 5.98 | 6.075 | 6.075 | +0.05 (+0.83%) | 831,400 |
10 Jan 2002 | USD | 6 | 6.025 | 5.975 | 6.025 | 6.025 | +0.04 (+0.67%) | 125,200 |
9 Jan 2002 | USD | 6 | 6.1 | 5.975 | 5.985 | 5.985 | -0.04 (-0.66%) | 206,400 |
8 Jan 2002 | USD | 6 | 6.075 | 6 | 6.025 | 6.025 | +0.025 (+0.42%) | 119,200 |
7 Jan 2002 | USD | 6.15 | 6.15 | 5.975 | 6 | 6 | -0.14 (-2.28%) | 349,800 |
4 Jan 2002 | USD | 6.035 | 6.14 | 6.01 | 6.14 | 6.14 | +0.04 (+0.66%) | 118,200 |