Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2002 | USD | 6.15 | 6.175 | 6 | 6.1 | 6.1 | -0.025 (-0.41%) | 164,400 |
14 Jan 2002 | USD | 6.04 | 6.14 | 5.9 | 6.125 | 6.125 | +0.05 (+0.82%) | 424,600 |
11 Jan 2002 | USD | 5.98 | 6.135 | 5.98 | 6.075 | 6.075 | +0.05 (+0.83%) | 831,400 |
10 Jan 2002 | USD | 6 | 6.025 | 5.975 | 6.025 | 6.025 | +0.04 (+0.67%) | 125,200 |
9 Jan 2002 | USD | 6 | 6.1 | 5.975 | 5.985 | 5.985 | -0.04 (-0.66%) | 206,400 |
8 Jan 2002 | USD | 6 | 6.075 | 6 | 6.025 | 6.025 | +0.025 (+0.42%) | 119,200 |
7 Jan 2002 | USD | 6.15 | 6.15 | 5.975 | 6 | 6 | -0.14 (-2.28%) | 349,800 |
4 Jan 2002 | USD | 6.035 | 6.14 | 6.01 | 6.14 | 6.14 | +0.04 (+0.66%) | 118,200 |
3 Jan 2002 | USD | 6.175 | 6.175 | 6.02 | 6.1 | 6.1 | -0.05 (-0.81%) | 117,400 |
2 Jan 2002 | USD | 6.17 | 6.175 | 5.975 | 6.15 | 6.15 | +0.09 (+1.49%) | 202,800 |
1 Jan 2002 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 6.03 | 6.225 | 5.965 | 6.06 | 6.06 | 0.0 (0.0%) | 195,000 |
28 Dec 2001 | USD | 5.695 | 6.06 | 5.65 | 6.06 | 6.06 | +0.385 (+6.78%) | 288,200 |
27 Dec 2001 | USD | 5.495 | 5.675 | 5.45 | 5.675 | 5.675 | +0.175 (+3.18%) | 363,000 |
26 Dec 2001 | USD | 5.45 | 5.5 | 5.425 | 5.5 | 5.5 | +0.05 (+0.92%) | 172,800 |
25 Dec 2001 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 5.43 | 5.53 | 5.425 | 5.45 | 5.45 | -0.05 (-0.91%) | 193,000 |
21 Dec 2001 | USD | 5.45 | 5.625 | 5.3 | 5.5 | 5.5 | -0.05 (-0.90%) | 496,400 |
20 Dec 2001 | USD | 5.825 | 5.84 | 5.4 | 5.55 | 5.55 | -0.275 (-4.72%) | 413,400 |
19 Dec 2001 | USD | 5.925 | 5.975 | 5.8 | 5.825 | 5.825 | -0.075 (-1.27%) | 476,600 |
18 Dec 2001 | USD | 5.845 | 6 | 5.75 | 5.9 | 5.9 | +0.15 (+2.61%) | 382,800 |
17 Dec 2001 | USD | 5.9 | 6.15 | 5.6 | 5.75 | 5.75 | -0.1 (-1.71%) | 698,200 |
14 Dec 2001 | USD | 5.85 | 5.875 | 5.59 | 5.85 | 5.85 | +0.025 (+0.43%) | 320,200 |
13 Dec 2001 | USD | 5.75 | 5.85 | 5.45 | 5.825 | 5.825 | +0.01 (+0.17%) | 572,800 |
12 Dec 2001 | USD | 5.76 | 5.865 | 5.675 | 5.815 | 5.815 | 0.0 (0.0%) | 320,000 |
11 Dec 2001 | USD | 5.725 | 5.99 | 5.6 | 5.815 | 5.815 | +0.09 (+1.57%) | 295,600 |
10 Dec 2001 | USD | 5.645 | 5.725 | 5.55 | 5.725 | 5.725 | +0.13 (+2.32%) | 197,800 |
7 Dec 2001 | USD | 5.74 | 5.74 | 5.5 | 5.595 | 5.595 | +0.12 (+2.19%) | 185,000 |
6 Dec 2001 | USD | 5.61 | 5.61 | 5.4 | 5.475 | 5.475 | +0.125 (+2.34%) | 350,200 |
5 Dec 2001 | USD | 5.37 | 5.465 | 5.215 | 5.35 | 5.35 | +0.02 (+0.38%) | 1,030,200 |