Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2001 | USD | 5.305 | 5.425 | 5.275 | 5.33 | 5.33 | +0.03 (+0.57%) | 283,000 |
3 Dec 2001 | USD | 5.66 | 5.66 | 5.225 | 5.3 | 5.3 | -0.3 (-5.36%) | 1,044,200 |
30 Nov 2001 | USD | 5.365 | 5.85 | 5.33 | 5.6 | 5.6 | +0.235 (+4.38%) | 509,200 |
29 Nov 2001 | USD | 5.27 | 5.445 | 5.225 | 5.365 | 5.365 | +0.09 (+1.71%) | 544,000 |
28 Nov 2001 | USD | 5.57 | 5.57 | 5.2 | 5.275 | 5.275 | 0.0 (0.0%) | 1,682,400 |