Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 2.25 | 2.63 | 2.15 | 2.61 | 2.61 | +0.57 (+27.94%) | 24,309,700 |
14 May 2024 | USD | 1.92 | 2.09 | 1.91 | 2.04 | 2.04 | +0.25 (+13.97%) | 8,238,800 |
13 May 2024 | USD | 1.71 | 1.875 | 1.71 | 1.79 | 1.79 | +0.13 (+7.83%) | 4,154,300 |
10 May 2024 | USD | 1.81 | 1.82 | 1.64 | 1.66 | 1.66 | -0.1 (-5.68%) | 2,453,000 |
9 May 2024 | USD | 1.69 | 1.79 | 1.67 | 1.76 | 1.76 | +0.07 (+4.14%) | 2,785,900 |
8 May 2024 | USD | 1.59 | 1.7 | 1.53 | 1.69 | 1.69 | +0.09 (+5.63%) | 3,418,800 |
7 May 2024 | USD | 1.57 | 1.65 | 1.565 | 1.6 | 1.6 | +0.01 (+0.63%) | 1,377,100 |
6 May 2024 | USD | 1.57 | 1.6 | 1.559 | 1.59 | 1.59 | +0.04 (+2.58%) | 2,456,300 |
3 May 2024 | USD | 1.62 | 1.67 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 2,957,900 |
2 May 2024 | USD | 1.6 | 1.63 | 1.53 | 1.57 | 1.57 | +0.01 (+0.64%) | 1,542,100 |
1 May 2024 | USD | 1.5 | 1.6 | 1.5 | 1.56 | 1.56 | +0.06 (+4%) | 2,235,500 |
30 Apr 2024 | USD | 1.54 | 1.575 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 2,508,600 |
29 Apr 2024 | USD | 1.53 | 1.6 | 1.51 | 1.56 | 1.56 | +0.05 (+3.31%) | 2,560,400 |
26 Apr 2024 | USD | 1.53 | 1.6 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 2,280,300 |
25 Apr 2024 | USD | 1.55 | 1.555 | 1.414 | 1.51 | 1.51 | -0.05 (-3.21%) | 8,042,900 |
24 Apr 2024 | USD | 1.56 | 1.58 | 1.52 | 1.56 | 1.56 | -0.02 (-1.27%) | 5,436,700 |
23 Apr 2024 | USD | 1.56 | 1.66 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 2,133,300 |
22 Apr 2024 | USD | 1.69 | 1.69 | 1.56 | 1.56 | 1.56 | -0.1 (-6.02%) | 2,919,600 |
19 Apr 2024 | USD | 1.64 | 1.675 | 1.62 | 1.66 | 1.66 | +0.01 (+0.61%) | 2,395,400 |
18 Apr 2024 | USD | 1.64 | 1.7 | 1.605 | 1.65 | 1.65 | +0.03 (+1.85%) | 2,554,800 |
17 Apr 2024 | USD | 1.62 | 1.69 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 4,227,500 |
16 Apr 2024 | USD | 1.62 | 1.651 | 1.55 | 1.62 | 1.62 | -0.03 (-1.82%) | 1,809,300 |
15 Apr 2024 | USD | 1.74 | 1.77 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 2,425,300 |
12 Apr 2024 | USD | 1.82 | 1.84 | 1.72 | 1.72 | 1.72 | -0.14 (-7.53%) | 2,345,400 |
11 Apr 2024 | USD | 1.84 | 1.895 | 1.78 | 1.86 | 1.86 | +0.01 (+0.54%) | 2,273,300 |
10 Apr 2024 | USD | 1.8 | 1.86 | 1.732 | 1.85 | 1.85 | -0.04 (-2.12%) | 2,801,000 |
9 Apr 2024 | USD | 1.9 | 1.965 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 1,855,800 |
8 Apr 2024 | USD | 1.94 | 1.98 | 1.91 | 1.92 | 1.92 | -0.03 (-1.54%) | 1,811,300 |
5 Apr 2024 | USD | 1.91 | 2 | 1.84 | 1.95 | 1.95 | 0.0 (0.0%) | 4,253,900 |
4 Apr 2024 | USD | 2.01 | 2.1 | 1.94 | 1.95 | 1.95 | -0.05 (-2.50%) | 2,958,000 |