| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 18.33 | 18.56 | 17.94 | 18.36 | 18.36 | -0.28 (-1.50%) | 4,809,500 |
| 13 May 2022 | USD | 18.44 | 18.9 | 18.39 | 18.64 | 18.64 | +0.41 (+2.25%) | 1,415,800 |
| 12 May 2022 | USD | 17.71 | 18.74 | 17.59 | 18.23 | 18.23 | +0.33 (+1.84%) | 2,712,900 |
| 11 May 2022 | USD | 18.97 | 19.02 | 17.83 | 17.9 | 17.9 | -0.98 (-5.19%) | 2,345,500 |
| 10 May 2022 | USD | 19.56 | 19.8 | 18.03 | 18.88 | 18.88 | -0.48 (-2.48%) | 2,564,200 |
| 9 May 2022 | USD | 20.1 | 20.37 | 19.225 | 19.36 | 19.36 | -0.93 (-4.58%) | 3,215,600 |
| 6 May 2022 | USD | 19.95 | 20.62 | 19.72 | 20.29 | 20.29 | 0.0 (0.0%) | 2,134,100 |
| 5 May 2022 | USD | 20.07 | 20.32 | 19.725 | 20.29 | 20.29 | -0.08 (-0.39%) | 4,246,200 |
| 4 May 2022 | USD | 19.93 | 20.47 | 19.6 | 20.37 | 20.37 | +0.43 (+2.16%) | 2,266,900 |
| 3 May 2022 | USD | 19.02 | 20.08 | 18.79 | 19.94 | 19.94 | +0.89 (+4.67%) | 1,483,500 |
| 2 May 2022 | USD | 19.14 | 19.37 | 18.45 | 19.05 | 19.05 | -0.21 (-1.09%) | 2,446,800 |
| 29 Apr 2022 | USD | 20.44 | 20.72 | 19.17 | 19.26 | 19.26 | -1.42 (-6.87%) | 1,860,800 |
| 28 Apr 2022 | USD | 20.64 | 20.72 | 20.01 | 20.68 | 20.68 | +0.14 (+0.68%) | 2,029,800 |
| 27 Apr 2022 | USD | 21.06 | 21.28 | 20.448 | 20.54 | 20.54 | -0.52 (-2.47%) | 969,900 |
| 26 Apr 2022 | USD | 21.9 | 22.02 | 20.94 | 21.06 | 21.06 | -1.04 (-4.71%) | 1,806,500 |
| 25 Apr 2022 | USD | 21.26 | 22.2 | 21.01 | 22.1 | 22.1 | +0.71 (+3.32%) | 1,695,600 |
| 22 Apr 2022 | USD | 21.39 | 21.437 | 21 | 21.39 | 21.39 | -0.06 (-0.28%) | 1,463,700 |
| 21 Apr 2022 | USD | 22.28 | 22.3 | 21.39 | 21.45 | 21.45 | -0.64 (-2.90%) | 2,086,400 |
| 20 Apr 2022 | USD | 22.54 | 22.6 | 22.05 | 22.09 | 22.09 | -0.31 (-1.38%) | 1,572,600 |
| 19 Apr 2022 | USD | 21.58 | 22.75 | 21.58 | 22.4 | 22.4 | +0.68 (+3.13%) | 1,983,700 |
| 18 Apr 2022 | USD | 21.78 | 22.17 | 21.49 | 21.72 | 21.72 | -0.12 (-0.55%) | 2,032,000 |
| 14 Apr 2022 | USD | 21.47 | 22.465 | 21.23 | 21.84 | 21.84 | +0.44 (+2.06%) | 2,189,400 |
| 13 Apr 2022 | USD | 20.62 | 21.77 | 20.62 | 21.4 | 21.4 | +0.76 (+3.68%) | 1,902,000 |
| 12 Apr 2022 | USD | 20.9 | 21.32 | 20.61 | 20.64 | 20.64 | -0.03 (-0.15%) | 1,150,100 |
| 11 Apr 2022 | USD | 20.65 | 20.98 | 20.44 | 20.67 | 20.67 | -0.19 (-0.91%) | 1,559,100 |
| 8 Apr 2022 | USD | 20.08 | 20.99 | 19.89 | 20.86 | 20.86 | +0.71 (+3.52%) | 1,735,300 |
| 7 Apr 2022 | USD | 19.85 | 20.26 | 19.62 | 20.15 | 20.15 | +0.16 (+0.80%) | 1,013,200 |
| 6 Apr 2022 | USD | 19.97 | 20.04 | 19.55 | 19.99 | 19.99 | -0.12 (-0.60%) | 915,400 |
| 5 Apr 2022 | USD | 20.23 | 20.54 | 19.98 | 20.11 | 20.11 | -0.23 (-1.13%) | 1,075,300 |
| 4 Apr 2022 | USD | 20.19 | 20.62 | 19.84 | 20.34 | 20.34 | +0.26 (+1.29%) | 1,417,000 |
