| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 19.7 | 20.2 | 19.55 | 20.08 | 20.08 | +0.51 (+2.61%) | 1,260,900 |
| 31 Mar 2022 | USD | 19.8 | 19.812 | 19.33 | 19.57 | 19.57 | -0.16 (-0.81%) | 1,445,400 |
| 30 Mar 2022 | USD | 20.12 | 20.307 | 19.685 | 19.73 | 19.73 | -0.77 (-3.76%) | 1,470,900 |
| 29 Mar 2022 | USD | 19.98 | 20.75 | 19.87 | 20.5 | 20.5 | +0.96 (+4.91%) | 2,005,700 |
| 28 Mar 2022 | USD | 19.74 | 19.91 | 19.24 | 19.54 | 19.54 | -0.2 (-1.01%) | 1,310,700 |
| 25 Mar 2022 | USD | 19.89 | 19.89 | 19.49 | 19.74 | 19.74 | -0.07 (-0.35%) | 1,025,100 |
| 24 Mar 2022 | USD | 19.62 | 19.99 | 19.38 | 19.81 | 19.81 | +0.36 (+1.85%) | 1,500,600 |
| 23 Mar 2022 | USD | 19.67 | 19.67 | 19.1 | 19.45 | 19.45 | -0.26 (-1.32%) | 1,751,400 |
| 22 Mar 2022 | USD | 19.44 | 19.849 | 19.34 | 19.71 | 19.71 | +0.32 (+1.65%) | 1,803,300 |
| 21 Mar 2022 | USD | 19.77 | 19.85 | 19.01 | 19.39 | 19.39 | -0.2 (-1.02%) | 1,140,400 |
| 18 Mar 2022 | USD | 19.53 | 19.85 | 19.36 | 19.59 | 19.59 | -0.18 (-0.91%) | 2,381,900 |
| 17 Mar 2022 | USD | 19.22 | 19.86 | 19 | 19.77 | 19.77 | +0.47 (+2.44%) | 1,159,100 |
| 16 Mar 2022 | USD | 18.9 | 19.36 | 18.59 | 19.3 | 19.3 | +0.42 (+2.22%) | 1,814,200 |
| 15 Mar 2022 | USD | 18.37 | 19.4 | 18.355 | 18.88 | 18.88 | +0.51 (+2.78%) | 3,103,300 |
| 14 Mar 2022 | USD | 18.58 | 19.21 | 18.2 | 18.37 | 18.37 | -0.06 (-0.33%) | 1,773,700 |
| 11 Mar 2022 | USD | 19.04 | 19.05 | 18.39 | 18.43 | 18.43 | -0.45 (-2.38%) | 1,894,000 |
| 10 Mar 2022 | USD | 18.98 | 19.05 | 18.56 | 18.88 | 18.88 | -0.24 (-1.26%) | 2,132,600 |
| 9 Mar 2022 | USD | 19.64 | 19.93 | 19.02 | 19.12 | 19.12 | +0.01 (+0.05%) | 2,575,700 |
| 8 Mar 2022 | USD | 18.28 | 19.68 | 17.75 | 19.11 | 19.11 | +1.42 (+8.03%) | 4,784,900 |
| 7 Mar 2022 | USD | 18.41 | 18.71 | 17.68 | 17.69 | 17.69 | -0.55 (-3.02%) | 3,246,900 |
| 4 Mar 2022 | USD | 18.06 | 18.44 | 17.52 | 18.24 | 18.24 | +0.22 (+1.22%) | 2,438,800 |
| 3 Mar 2022 | USD | 18.21 | 18.27 | 17.47 | 18.02 | 18.02 | -0.13 (-0.72%) | 1,559,500 |
| 2 Mar 2022 | USD | 18.01 | 18.22 | 17.38 | 18.15 | 18.15 | +0.25 (+1.40%) | 1,820,200 |
| 1 Mar 2022 | USD | 17.57 | 18.18 | 17.51 | 17.9 | 17.9 | +0.38 (+2.17%) | 1,642,100 |
| 28 Feb 2022 | USD | 17.44 | 18.025 | 17.33 | 17.52 | 17.52 | -0.09 (-0.51%) | 1,178,100 |
| 25 Feb 2022 | USD | 17.61 | 17.79 | 17.17 | 17.61 | 17.61 | -0.01 (-0.06%) | 1,129,999 |
| 24 Feb 2022 | USD | 16.59 | 17.69 | 16.22 | 17.62 | 17.62 | +0.44 (+2.56%) | 1,377,400 |
| 23 Feb 2022 | USD | 17.63 | 17.785 | 17.15 | 17.18 | 17.18 | -0.14 (-0.81%) | 1,788,400 |
| 22 Feb 2022 | USD | 18.17 | 18.43 | 17.21 | 17.32 | 17.32 | -1.02 (-5.56%) | 2,591,300 |
| 18 Feb 2022 | USD | 18.29 | 18.49 | 17.77 | 18.34 | 18.34 | +0.01 (+0.05%) | 2,349,000 |
