| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 22.08 | 22.27 | 21.78 | 21.82 | 21.82 | -0.26 (-1.18%) | 1,122,200 |
| 8 Oct 2021 | USD | 22.1 | 22.39 | 21.87 | 22.08 | 22.08 | +0.05 (+0.23%) | 873,100 |
| 7 Oct 2021 | USD | 21.58 | 22.09 | 21.55 | 22.03 | 22.03 | +0.62 (+2.90%) | 996,200 |
| 6 Oct 2021 | USD | 21.24 | 21.55 | 21.142 | 21.41 | 21.41 | +0.01 (+0.05%) | 598,200 |
| 5 Oct 2021 | USD | 21.45 | 21.75 | 21.18 | 21.4 | 21.4 | +0.07 (+0.33%) | 1,130,400 |
| 4 Oct 2021 | USD | 21.58 | 21.58 | 21.038 | 21.33 | 21.33 | -0.28 (-1.30%) | 860,100 |
| 1 Oct 2021 | USD | 21.25 | 21.993 | 20.95 | 21.61 | 21.61 | +0.51 (+2.42%) | 1,519,400 |
| 30 Sep 2021 | USD | 21.6 | 21.763 | 21.07 | 21.1 | 21.1 | -0.58 (-2.68%) | 1,126,100 |
| 29 Sep 2021 | USD | 21.91 | 22.13 | 21.67 | 21.68 | 21.68 | -0.11 (-0.50%) | 694,500 |
| 28 Sep 2021 | USD | 22.23 | 22.46 | 21.76 | 21.79 | 21.79 | -0.6 (-2.68%) | 1,377,300 |
| 27 Sep 2021 | USD | 22.16 | 22.53 | 22.02 | 22.39 | 22.39 | +0.31 (+1.40%) | 1,102,500 |
| 24 Sep 2021 | USD | 22.24 | 22.244 | 21.72 | 22.08 | 22.08 | -0.12 (-0.54%) | 1,458,700 |
| 23 Sep 2021 | USD | 22.38 | 22.51 | 22.1 | 22.2 | 22.2 | -0.19 (-0.85%) | 825,100 |
| 22 Sep 2021 | USD | 22.037 | 22.515 | 21.475 | 22.39 | 22.39 | +0.4 (+1.82%) | 1,786,000 |
| 21 Sep 2021 | USD | 22.35 | 22.48 | 21.92 | 21.99 | 21.99 | -0.32 (-1.43%) | 1,669,500 |
| 20 Sep 2021 | USD | 21.95 | 22.34 | 21.85 | 22.31 | 22.31 | -0.17 (-0.76%) | 1,435,000 |
| 17 Sep 2021 | USD | 22.78 | 22.82 | 22.23 | 22.48 | 22.48 | -0.22 (-0.97%) | 2,816,200 |
| 16 Sep 2021 | USD | 22.45 | 22.79 | 22.42 | 22.7 | 22.7 | +0.3 (+1.34%) | 1,694,000 |
| 15 Sep 2021 | USD | 22.32 | 22.518 | 22.27 | 22.4 | 22.4 | -0.03 (-0.13%) | 1,619,800 |
| 14 Sep 2021 | USD | 22.17 | 22.54 | 22.06 | 22.43 | 22.43 | +0.18 (+0.81%) | 1,561,200 |
| 13 Sep 2021 | USD | 21.95 | 22.45 | 21.85 | 22.25 | 22.25 | +0.49 (+2.25%) | 1,590,800 |
| 10 Sep 2021 | USD | 22.848 | 22.848 | 21.72 | 21.76 | 21.76 | -0.84 (-3.72%) | 1,242,300 |
| 9 Sep 2021 | USD | 21.862 | 22.82 | 21.818 | 22.6 | 22.6 | +0.64 (+2.91%) | 2,434,400 |
| 8 Sep 2021 | USD | 22.832 | 22.858 | 21.15 | 21.96 | 21.96 | +0.3 (+1.39%) | 3,664,400 |
| 7 Sep 2021 | USD | 21.66 | 22.07 | 21.465 | 21.66 | 21.66 | -0.06 (-0.28%) | 1,252,100 |
| 3 Sep 2021 | USD | 21.96 | 22.22 | 21.68 | 21.72 | 21.72 | -0.25 (-1.14%) | 1,190,000 |
| 2 Sep 2021 | USD | 22.16 | 22.23 | 21.48 | 21.97 | 21.97 | -0.25 (-1.13%) | 1,826,200 |
| 1 Sep 2021 | USD | 21.67 | 22.44 | 21.43 | 22.22 | 22.22 | +0.69 (+3.20%) | 2,383,000 |
| 31 Aug 2021 | USD | 21.16 | 21.53 | 20.89 | 21.53 | 21.53 | +0.34 (+1.60%) | 3,116,800 |
| 30 Aug 2021 | USD | 21.68 | 21.68 | 21.12 | 21.19 | 21.19 | -0.34 (-1.58%) | 846,800 |
