| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 19.9 | 19.95 | 18.84 | 19.2 | 19.2 | -0.72 (-3.61%) | 3,621,400 |
| 15 Jul 2021 | USD | 20.58 | 20.814 | 19.763 | 19.92 | 19.92 | -0.93 (-4.46%) | 2,250,700 |
| 14 Jul 2021 | USD | 21.19 | 21.47 | 20.815 | 20.85 | 20.85 | -0.28 (-1.33%) | 1,402,300 |
| 13 Jul 2021 | USD | 21.61 | 21.775 | 21.12 | 21.13 | 21.13 | -0.45 (-2.09%) | 1,434,700 |
| 12 Jul 2021 | USD | 21.31 | 21.6 | 21.09 | 21.58 | 21.58 | +0.13 (+0.61%) | 1,701,200 |
| 9 Jul 2021 | USD | 20.76 | 21.495 | 20.76 | 21.45 | 21.45 | +0.74 (+3.57%) | 1,869,100 |
| 8 Jul 2021 | USD | 20.32 | 20.79 | 20.25 | 20.71 | 20.71 | -0.34 (-1.62%) | 1,769,800 |
| 7 Jul 2021 | USD | 20.99 | 21.34 | 20.71 | 21.05 | 21.05 | -0.15 (-0.71%) | 2,163,300 |
| 6 Jul 2021 | USD | 21.52 | 21.545 | 20.72 | 21.2 | 21.2 | -0.37 (-1.72%) | 2,079,600 |
| 2 Jul 2021 | USD | 21.68 | 21.68 | 21.24 | 21.57 | 21.57 | -0.19 (-0.87%) | 1,858,600 |
| 1 Jul 2021 | USD | 22.51 | 22.585 | 21.15 | 21.76 | 21.76 | -0.65 (-2.90%) | 2,849,400 |
| 30 Jun 2021 | USD | 22.21 | 22.78 | 22.2 | 22.41 | 22.41 | +0.19 (+0.86%) | 1,839,800 |
| 29 Jun 2021 | USD | 22.14 | 22.89 | 21.97 | 22.22 | 22.22 | +0.08 (+0.36%) | 2,539,200 |
| 28 Jun 2021 | USD | 22.615 | 22.615 | 21.8 | 22.14 | 22.14 | -0.42 (-1.86%) | 2,635,000 |
| 25 Jun 2021 | USD | 22.1 | 22.6 | 21.95 | 22.56 | 22.56 | +0.49 (+2.22%) | 3,426,700 |
| 24 Jun 2021 | USD | 22.22 | 22.38 | 21.88 | 22.07 | 22.07 | 0.0 (0.0%) | 1,538,500 |
| 23 Jun 2021 | USD | 21.86 | 22.23 | 21.58 | 22.07 | 22.07 | +0.27 (+1.24%) | 2,698,900 |
| 22 Jun 2021 | USD | 21.96 | 22.15 | 21.45 | 21.8 | 21.8 | 0.0 (0.0%) | 2,991,200 |
| 21 Jun 2021 | USD | 22.22 | 22.44 | 21.76 | 21.8 | 21.8 | -0.47 (-2.11%) | 2,648,000 |
| 18 Jun 2021 | USD | 22.71 | 22.95 | 22.21 | 22.27 | 22.27 | -0.81 (-3.51%) | 5,759,800 |
| 17 Jun 2021 | USD | 23.01 | 23.61 | 22.56 | 23.08 | 23.08 | +0.23 (+1.01%) | 4,178,800 |
| 16 Jun 2021 | USD | 24.94 | 25.09 | 22.81 | 22.85 | 22.85 | -2.56 (-10.07%) | 10,222,800 |
| 15 Jun 2021 | USD | 25.654 | 27.29 | 24.81 | 25.41 | 25.41 | -2.64 (-9.41%) | 26,420,400 |
| 14 Jun 2021 | USD | 23.85 | 28.73 | 22.75 | 28.05 | 28.05 | +4.25 (+17.86%) | 42,491,000 |
| 11 Jun 2021 | USD | 23.458 | 23.86 | 23.19 | 23.8 | 23.8 | +0.43 (+1.84%) | 2,031,800 |
| 10 Jun 2021 | USD | 24.59 | 25.2 | 23.28 | 23.37 | 23.37 | -0.72 (-2.99%) | 4,913,100 |
| 9 Jun 2021 | USD | 23.8 | 24.5 | 23.24 | 24.09 | 24.09 | +0.43 (+1.82%) | 5,175,400 |
| 8 Jun 2021 | USD | 22.11 | 23.79 | 22.03 | 23.66 | 23.66 | +1.63 (+7.40%) | 3,989,800 |
| 7 Jun 2021 | USD | 22.15 | 22.17 | 21.75 | 22.03 | 22.03 | -0.06 (-0.27%) | 3,029,300 |
| 4 Jun 2021 | USD | 22.025 | 22.6 | 21.75 | 22.09 | 22.09 | +0.2 (+0.91%) | 3,810,400 |
