Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 1.92 | 2.04 | 1.88 | 2 | 2 | +0.06 (+3.09%) | 3,218,100 |
2 Apr 2024 | USD | 1.89 | 2.05 | 1.86 | 1.94 | 1.94 | -0.14 (-6.73%) | 4,534,300 |
1 Apr 2024 | USD | 2.27 | 2.27 | 2.065 | 2.08 | 2.08 | -0.2 (-8.77%) | 2,832,900 |
28 Mar 2024 | USD | 2.21 | 2.31 | 2.17 | 2.28 | 2.28 | +0.09 (+4.11%) | 4,171,900 |
27 Mar 2024 | USD | 1.92 | 2.23 | 1.915 | 2.19 | 2.19 | +0.31 (+16.49%) | 9,417,000 |
26 Mar 2024 | USD | 1.97 | 1.975 | 1.88 | 1.88 | 1.88 | -0.08 (-4.08%) | 3,144,800 |
25 Mar 2024 | USD | 1.99 | 2.08 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 3,143,400 |
22 Mar 2024 | USD | 2 | 2.11 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 2,595,200 |
21 Mar 2024 | USD | 1.96 | 2 | 1.925 | 1.98 | 1.98 | 0.0 (0.0%) | 4,258,800 |
20 Mar 2024 | USD | 1.9 | 2.01 | 1.87 | 1.98 | 1.98 | +0.05 (+2.59%) | 6,090,900 |
19 Mar 2024 | USD | 1.99 | 2.03 | 1.9 | 1.93 | 1.93 | -0.08 (-3.98%) | 8,200,200 |
18 Mar 2024 | USD | 2.11 | 2.11 | 1.97 | 2.01 | 2.01 | -0.1 (-4.74%) | 4,295,600 |
15 Mar 2024 | USD | 2.08 | 2.16 | 2.01 | 2.11 | 2.11 | +0.05 (+2.43%) | 6,767,500 |
14 Mar 2024 | USD | 2.5 | 2.5 | 2.03 | 2.06 | 2.06 | -0.46 (-18.25%) | 10,426,000 |
13 Mar 2024 | USD | 2.62 | 2.81 | 2.33 | 2.52 | 2.52 | -0.04 (-1.56%) | 13,676,700 |
12 Mar 2024 | USD | 2.71 | 2.718 | 2.53 | 2.56 | 2.56 | -0.11 (-4.12%) | 5,728,000 |
11 Mar 2024 | USD | 2.66 | 2.745 | 2.63 | 2.67 | 2.67 | +0.01 (+0.38%) | 3,607,600 |
8 Mar 2024 | USD | 2.6 | 2.765 | 2.6 | 2.66 | 2.66 | +0.07 (+2.70%) | 3,012,600 |
7 Mar 2024 | USD | 2.55 | 2.625 | 2.55 | 2.59 | 2.59 | +0.05 (+1.97%) | 1,711,900 |
6 Mar 2024 | USD | 2.6 | 2.66 | 2.535 | 2.54 | 2.54 | -0.06 (-2.31%) | 2,424,900 |
5 Mar 2024 | USD | 2.67 | 2.715 | 2.59 | 2.6 | 2.6 | -0.09 (-3.35%) | 2,468,200 |
4 Mar 2024 | USD | 2.61 | 2.765 | 2.55 | 2.69 | 2.69 | +0.09 (+3.46%) | 3,687,700 |
1 Mar 2024 | USD | 2.65 | 2.65 | 2.533 | 2.6 | 2.6 | 0.0 (0.0%) | 2,197,700 |
29 Feb 2024 | USD | 2.55 | 2.65 | 2.545 | 2.6 | 2.6 | +0.08 (+3.17%) | 3,933,900 |
28 Feb 2024 | USD | 2.57 | 2.6 | 2.5 | 2.52 | 2.52 | -0.06 (-2.33%) | 1,962,300 |
27 Feb 2024 | USD | 2.52 | 2.6 | 2.52 | 2.58 | 2.58 | +0.08 (+3.20%) | 3,349,300 |
26 Feb 2024 | USD | 2.53 | 2.59 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 3,913,900 |
23 Feb 2024 | USD | 2.5 | 2.63 | 2.445 | 2.55 | 2.55 | +0.06 (+2.41%) | 2,583,900 |
22 Feb 2024 | USD | 2.57 | 2.57 | 2.47 | 2.49 | 2.49 | -0.08 (-3.11%) | 2,558,700 |
21 Feb 2024 | USD | 2.61 | 2.625 | 2.52 | 2.57 | 2.57 | -0.07 (-2.65%) | 3,157,700 |