| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 24 | 25.06 | 23.51 | 23.74 | 23.74 | -0.29 (-1.21%) | 2,293,400 |
| 20 Apr 2021 | USD | 23.5 | 24.2 | 23.26 | 24.03 | 24.03 | +0.395 (+1.67%) | 1,918,000 |
| 19 Apr 2021 | USD | 22.75 | 24.08 | 22.69 | 23.635 | 23.635 | +0.925 (+4.07%) | 3,184,200 |
| 16 Apr 2021 | USD | 22.36 | 22.95 | 22.26 | 22.71 | 22.71 | +0.465 (+2.09%) | 1,203,500 |
| 15 Apr 2021 | USD | 22.09 | 22.73 | 21.985 | 22.245 | 22.245 | +0.305 (+1.39%) | 1,221,200 |
| 14 Apr 2021 | USD | 21.98 | 22.395 | 21.9 | 21.94 | 21.94 | -0.13 (-0.59%) | 685,000 |
| 13 Apr 2021 | USD | 22.32 | 22.35 | 21.7 | 22.07 | 22.07 | -0.25 (-1.12%) | 954,400 |
| 12 Apr 2021 | USD | 22.118 | 22.51 | 21.785 | 22.32 | 22.32 | +0.57 (+2.62%) | 1,896,100 |
| 9 Apr 2021 | USD | 21.311 | 21.94 | 21.08 | 21.75 | 21.75 | +0.34 (+1.59%) | 1,103,100 |
| 8 Apr 2021 | USD | 21.12 | 21.44 | 20.766 | 21.41 | 21.41 | +0.25 (+1.18%) | 1,027,900 |
| 7 Apr 2021 | USD | 21.27 | 21.74 | 21.09 | 21.16 | 21.16 | -0.21 (-0.98%) | 797,700 |
| 6 Apr 2021 | USD | 21.41 | 21.59 | 21.3 | 21.37 | 21.37 | +0.07 (+0.33%) | 1,360,500 |
| 5 Apr 2021 | USD | 22 | 22.04 | 20.94 | 21.3 | 21.3 | -0.37 (-1.71%) | 1,472,600 |
| 1 Apr 2021 | USD | 22.58 | 22.615 | 21.57 | 21.67 | 21.67 | -0.49 (-2.21%) | 1,639,600 |
| 31 Mar 2021 | USD | 22.36 | 23.2 | 21.99 | 22.16 | 22.16 | +0.28 (+1.28%) | 2,322,400 |
| 30 Mar 2021 | USD | 22.04 | 22.259 | 21.25 | 21.88 | 21.88 | -0.27 (-1.22%) | 1,315,700 |
| 29 Mar 2021 | USD | 21.42 | 22.87 | 21.33 | 22.15 | 22.15 | +1.16 (+5.53%) | 3,364,600 |
| 26 Mar 2021 | USD | 21.4 | 21.92 | 20.7 | 20.99 | 20.99 | -0.28 (-1.32%) | 2,022,300 |
| 25 Mar 2021 | USD | 21.149 | 21.66 | 20.63 | 21.27 | 21.27 | -0.44 (-2.03%) | 2,097,100 |
| 24 Mar 2021 | USD | 22.03 | 22.65 | 21.61 | 21.71 | 21.71 | -0.295 (-1.34%) | 1,969,400 |
| 23 Mar 2021 | USD | 22.544 | 22.544 | 21.7 | 22.005 | 22.005 | -0.395 (-1.76%) | 1,949,800 |
| 22 Mar 2021 | USD | 23.5 | 23.525 | 22.23 | 22.4 | 22.4 | -0.82 (-3.53%) | 1,999,300 |
| 19 Mar 2021 | USD | 23.64 | 24.44 | 22.92 | 23.22 | 23.22 | +0.69 (+3.06%) | 10,177,900 |
| 18 Mar 2021 | USD | 24.48 | 24.86 | 22.31 | 22.53 | 22.53 | -0.9 (-3.84%) | 6,585,800 |
| 17 Mar 2021 | USD | 22.55 | 23.715 | 22.3 | 23.43 | 23.43 | +0.45 (+1.96%) | 1,578,200 |
| 16 Mar 2021 | USD | 23.85 | 23.939 | 22.96 | 22.98 | 22.98 | -0.93 (-3.89%) | 1,462,700 |
| 15 Mar 2021 | USD | 23.34 | 24.27 | 23.24 | 23.91 | 23.91 | +1.2 (+5.28%) | 2,854,200 |
| 12 Mar 2021 | USD | 22 | 23.56 | 21.71 | 22.71 | 22.71 | +0.55 (+2.48%) | 1,657,100 |
| 11 Mar 2021 | USD | 21.66 | 22.67 | 21.53 | 22.16 | 22.16 | +0.67 (+3.12%) | 1,220,700 |
| 10 Mar 2021 | USD | 21.33 | 22.14 | 21.17 | 21.49 | 21.49 | +0.41 (+1.94%) | 1,444,800 |
