| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 21.33 | 21.69 | 20.91 | 21.08 | 21.08 | +0.36 (+1.74%) | 1,546,100 |
| 8 Mar 2021 | USD | 19.74 | 21.11 | 19.51 | 20.72 | 20.72 | +1.26 (+6.47%) | 1,873,200 |
| 5 Mar 2021 | USD | 19.202 | 19.49 | 17.86 | 19.46 | 19.46 | +0.38 (+1.99%) | 2,362,500 |
| 4 Mar 2021 | USD | 20.26 | 20.59 | 18.542 | 19.08 | 19.08 | -1.57 (-7.60%) | 2,426,100 |
| 3 Mar 2021 | USD | 20.98 | 21 | 20 | 20.65 | 20.65 | -0.15 (-0.72%) | 1,671,600 |
| 2 Mar 2021 | USD | 20.84 | 21.35 | 20.661 | 20.8 | 20.8 | -0.19 (-0.91%) | 1,088,300 |
| 1 Mar 2021 | USD | 20.47 | 21.1 | 20.28 | 20.99 | 20.99 | +1.06 (+5.32%) | 1,555,800 |
| 26 Feb 2021 | USD | 20.83 | 21.13 | 19.81 | 19.93 | 19.93 | -1.1 (-5.23%) | 2,092,300 |
| 25 Feb 2021 | USD | 21.85 | 22.16 | 20.6 | 21.03 | 21.03 | -0.78 (-3.58%) | 2,349,100 |
| 24 Feb 2021 | USD | 22.51 | 22.84 | 21.7 | 21.81 | 21.81 | -0.87 (-3.84%) | 1,736,700 |
| 23 Feb 2021 | USD | 22.49 | 22.92 | 20.73 | 22.68 | 22.68 | -0.48 (-2.07%) | 4,444,400 |
| 22 Feb 2021 | USD | 23.49 | 23.87 | 23.11 | 23.16 | 23.16 | -0.43 (-1.82%) | 2,029,000 |
| 19 Feb 2021 | USD | 23.84 | 23.9 | 23.29 | 23.59 | 23.59 | +0.09 (+0.38%) | 2,349,500 |
| 18 Feb 2021 | USD | 23.96 | 24.3 | 23.4 | 23.5 | 23.5 | -0.46 (-1.92%) | 2,080,900 |
| 17 Feb 2021 | USD | 24.6 | 24.75 | 23.67 | 23.96 | 23.96 | -0.91 (-3.66%) | 3,084,000 |
| 16 Feb 2021 | USD | 25.81 | 26.24 | 24.29 | 24.87 | 24.87 | -0.86 (-3.34%) | 4,517,100 |
| 12 Feb 2021 | USD | 25.75 | 25.98 | 25.39 | 25.73 | 25.73 | -0.02 (-0.08%) | 1,589,700 |
| 11 Feb 2021 | USD | 26.13 | 26.47 | 25.58 | 25.75 | 25.75 | -0.43 (-1.64%) | 1,920,900 |
| 10 Feb 2021 | USD | 26.71 | 26.8 | 25.82 | 26.18 | 26.18 | -0.48 (-1.80%) | 1,934,900 |
| 9 Feb 2021 | USD | 26.6 | 27.605 | 26.5 | 26.66 | 26.66 | -0.08 (-0.30%) | 1,373,600 |
| 8 Feb 2021 | USD | 26.9 | 27.68 | 26.63 | 26.74 | 26.74 | +0.39 (+1.48%) | 3,197,500 |
| 5 Feb 2021 | USD | 26.15 | 26.59 | 25.65 | 26.35 | 26.35 | -0.09 (-0.34%) | 1,718,500 |
| 4 Feb 2021 | USD | 26.1 | 26.5 | 25.7 | 26.44 | 26.44 | +0.43 (+1.65%) | 1,686,300 |
| 3 Feb 2021 | USD | 26.04 | 26.39 | 25.8 | 26.01 | 26.01 | +0.4 (+1.56%) | 1,619,300 |
| 2 Feb 2021 | USD | 25.88 | 27.1 | 25.6 | 25.61 | 25.61 | +0.15 (+0.59%) | 2,974,900 |
| 1 Feb 2021 | USD | 26.03 | 26.157 | 25.05 | 25.46 | 25.46 | -0.57 (-2.19%) | 3,284,300 |
| 29 Jan 2021 | USD | 26.18 | 26.73 | 25.81 | 26.03 | 26.03 | -0.15 (-0.57%) | 1,581,300 |
| 28 Jan 2021 | USD | 26.56 | 27.16 | 26.02 | 26.18 | 26.18 | -0.81 (-3.00%) | 1,286,800 |
| 27 Jan 2021 | USD | 26.5 | 28.4 | 26.01 | 26.99 | 26.99 | -0.61 (-2.21%) | 3,816,400 |
| 26 Jan 2021 | USD | 26.67 | 28 | 26.55 | 27.6 | 27.6 | +0.6 (+2.22%) | 3,533,900 |
