Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 2.68 | 2.75 | 2.64 | 2.64 | 2.64 | -0.09 (-3.30%) | 2,201,100 |
16 Feb 2024 | USD | 2.76 | 2.79 | 2.68 | 2.73 | 2.73 | -0.06 (-2.15%) | 2,086,300 |
15 Feb 2024 | USD | 2.72 | 2.83 | 2.72 | 2.79 | 2.79 | +0.12 (+4.49%) | 3,553,800 |
14 Feb 2024 | USD | 2.59 | 2.67 | 2.56 | 2.67 | 2.67 | +0.11 (+4.30%) | 3,240,800 |
13 Feb 2024 | USD | 2.6 | 2.62 | 2.49 | 2.56 | 2.56 | -0.14 (-5.19%) | 3,248,500 |
12 Feb 2024 | USD | 2.6 | 2.77 | 2.6 | 2.7 | 2.7 | +0.08 (+3.05%) | 2,276,000 |
9 Feb 2024 | USD | 2.56 | 2.65 | 2.53 | 2.62 | 2.62 | +0.07 (+2.75%) | 2,083,300 |
8 Feb 2024 | USD | 2.52 | 2.61 | 2.47 | 2.55 | 2.55 | +0.03 (+1.19%) | 2,286,300 |
7 Feb 2024 | USD | 2.52 | 2.54 | 2.43 | 2.52 | 2.52 | +0.01 (+0.40%) | 2,730,900 |
6 Feb 2024 | USD | 2.4 | 2.53 | 2.36 | 2.51 | 2.51 | +0.11 (+4.58%) | 2,612,900 |
5 Feb 2024 | USD | 2.42 | 2.46 | 2.36 | 2.4 | 2.4 | -0.08 (-3.23%) | 3,714,100 |
2 Feb 2024 | USD | 2.46 | 2.48 | 2.34 | 2.48 | 2.48 | 0.0 (0.0%) | 5,243,000 |
1 Feb 2024 | USD | 2.43 | 2.53 | 2.4 | 2.48 | 2.48 | +0.09 (+3.77%) | 3,913,000 |
31 Jan 2024 | USD | 2.51 | 2.548 | 2.38 | 2.39 | 2.39 | -0.13 (-5.16%) | 3,569,500 |
30 Jan 2024 | USD | 2.54 | 2.6 | 2.46 | 2.52 | 2.52 | -0.03 (-1.18%) | 3,555,000 |
29 Jan 2024 | USD | 2.5 | 2.58 | 2.4 | 2.55 | 2.55 | +0.05 (+2%) | 3,366,300 |
26 Jan 2024 | USD | 2.49 | 2.71 | 2.49 | 2.5 | 2.5 | +0.02 (+0.81%) | 5,370,100 |
25 Jan 2024 | USD | 2.52 | 2.579 | 2.47 | 2.48 | 2.48 | -0.01 (-0.40%) | 3,075,400 |
24 Jan 2024 | USD | 2.69 | 2.69 | 2.48 | 2.49 | 2.49 | -0.15 (-5.68%) | 3,477,000 |
23 Jan 2024 | USD | 2.73 | 2.86 | 2.64 | 2.64 | 2.64 | -0.07 (-2.58%) | 4,223,500 |
22 Jan 2024 | USD | 2.58 | 2.74 | 2.53 | 2.71 | 2.71 | +0.16 (+6.27%) | 3,631,100 |
19 Jan 2024 | USD | 2.67 | 2.68 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 3,764,600 |
18 Jan 2024 | USD | 2.66 | 2.74 | 2.63 | 2.65 | 2.65 | +0.01 (+0.38%) | 4,756,100 |
17 Jan 2024 | USD | 2.71 | 2.74 | 2.62 | 2.64 | 2.64 | -0.12 (-4.35%) | 4,023,100 |
16 Jan 2024 | USD | 2.84 | 2.9 | 2.7 | 2.76 | 2.76 | -0.1 (-3.50%) | 4,041,700 |
12 Jan 2024 | USD | 2.97 | 3.01 | 2.84 | 2.86 | 2.86 | -0.07 (-2.39%) | 6,080,300 |
11 Jan 2024 | USD | 2.91 | 2.94 | 2.825 | 2.93 | 2.93 | -0.02 (-0.68%) | 3,499,000 |
10 Jan 2024 | USD | 2.94 | 2.95 | 2.86 | 2.95 | 2.95 | +0.01 (+0.34%) | 3,100,000 |
9 Jan 2024 | USD | 2.89 | 2.95 | 2.8 | 2.94 | 2.94 | +0.03 (+1.03%) | 6,478,300 |
8 Jan 2024 | USD | 2.95 | 2.99 | 2.85 | 2.91 | 2.91 | -0.06 (-2.02%) | 6,964,200 |