Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 3.84 | 3.97 | 3.78 | 3.89 | 3.89 | -0.1 (-2.51%) | 3,257,700 |
20 Nov 2023 | USD | 3.97 | 4.08 | 3.855 | 3.99 | 3.99 | +0.08 (+2.05%) | 3,537,500 |
17 Nov 2023 | USD | 3.65 | 3.93 | 3.605 | 3.91 | 3.91 | +0.29 (+8.01%) | 7,013,000 |
16 Nov 2023 | USD | 3.74 | 3.74 | 3.59 | 3.62 | 3.62 | -0.12 (-3.21%) | 3,548,600 |
15 Nov 2023 | USD | 3.78 | 4.07 | 3.73 | 3.74 | 3.74 | -0.04 (-1.06%) | 5,262,600 |
14 Nov 2023 | USD | 3.67 | 3.89 | 3.67 | 3.78 | 3.78 | +0.25 (+7.08%) | 3,649,600 |
13 Nov 2023 | USD | 3.47 | 3.58 | 3.42 | 3.53 | 3.53 | +0.01 (+0.28%) | 2,103,300 |
10 Nov 2023 | USD | 3.46 | 3.57 | 3.385 | 3.52 | 3.52 | +0.06 (+1.73%) | 3,136,500 |
9 Nov 2023 | USD | 3.61 | 3.61 | 3.39 | 3.46 | 3.46 | -0.13 (-3.62%) | 3,556,600 |
8 Nov 2023 | USD | 3.66 | 3.7 | 3.53 | 3.59 | 3.59 | -0.09 (-2.45%) | 3,517,500 |
7 Nov 2023 | USD | 3.72 | 3.83 | 3.63 | 3.68 | 3.68 | -0.08 (-2.13%) | 4,479,000 |
6 Nov 2023 | USD | 3.79 | 3.88 | 3.67 | 3.76 | 3.76 | -0.05 (-1.31%) | 2,665,200 |
3 Nov 2023 | USD | 3.75 | 3.91 | 3.72 | 3.81 | 3.81 | +0.16 (+4.38%) | 3,438,500 |
2 Nov 2023 | USD | 3.45 | 3.65 | 3.42 | 3.65 | 3.65 | +0.32 (+9.61%) | 5,411,800 |
1 Nov 2023 | USD | 3.47 | 3.51 | 3.2 | 3.33 | 3.33 | -0.13 (-3.76%) | 3,570,400 |
31 Oct 2023 | USD | 3.4 | 3.49 | 3.16 | 3.46 | 3.46 | +0.01 (+0.29%) | 4,112,600 |
30 Oct 2023 | USD | 3.33 | 3.595 | 3.33 | 3.45 | 3.45 | +0.16 (+4.86%) | 4,506,200 |
27 Oct 2023 | USD | 3.47 | 3.49 | 3.27 | 3.29 | 3.29 | -0.13 (-3.80%) | 3,534,800 |
26 Oct 2023 | USD | 3.23 | 3.45 | 3.195 | 3.42 | 3.42 | +0.18 (+5.56%) | 4,839,200 |
25 Oct 2023 | USD | 3.21 | 3.25 | 3.06 | 3.24 | 3.24 | +0.02 (+0.62%) | 3,627,600 |
24 Oct 2023 | USD | 3.33 | 3.44 | 3.22 | 3.22 | 3.22 | -0.11 (-3.30%) | 2,694,700 |
23 Oct 2023 | USD | 3.36 | 3.46 | 3.31 | 3.33 | 3.33 | -0.11 (-3.20%) | 2,917,300 |
20 Oct 2023 | USD | 3.41 | 3.55 | 3.41 | 3.44 | 3.44 | -0.02 (-0.58%) | 1,927,600 |
19 Oct 2023 | USD | 3.64 | 3.64 | 3.44 | 3.46 | 3.46 | -0.1 (-2.81%) | 2,929,800 |
18 Oct 2023 | USD | 3.59 | 3.63 | 3.45 | 3.56 | 3.56 | -0.1 (-2.73%) | 3,329,500 |
17 Oct 2023 | USD | 3.43 | 3.68 | 3.41 | 3.66 | 3.66 | +0.18 (+5.17%) | 4,259,300 |
16 Oct 2023 | USD | 3.21 | 3.5 | 3.18 | 3.48 | 3.48 | +0.32 (+10.13%) | 8,407,400 |
13 Oct 2023 | USD | 3.29 | 3.33 | 3.15 | 3.16 | 3.16 | -0.09 (-2.77%) | 5,818,600 |
12 Oct 2023 | USD | 3.4 | 3.4 | 3.2 | 3.25 | 3.25 | -0.16 (-4.69%) | 5,859,700 |
11 Oct 2023 | USD | 3.65 | 3.74 | 3.39 | 3.41 | 3.41 | -0.24 (-6.58%) | 4,381,200 |