Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 8.71 | 8.765 | 8.32 | 8.38 | 8.38 | -0.33 (-3.79%) | 2,430,800 |
19 Jul 2023 | USD | 8.44 | 8.72 | 8.31 | 8.71 | 8.71 | +0.42 (+5.07%) | 3,642,300 |
18 Jul 2023 | USD | 8.29 | 8.49 | 8.19 | 8.29 | 8.29 | -0.01 (-0.12%) | 7,091,000 |
17 Jul 2023 | USD | 8.68 | 8.72 | 8.26 | 8.3 | 8.3 | -0.48 (-5.47%) | 3,170,600 |
14 Jul 2023 | USD | 9.21 | 9.235 | 8.77 | 8.78 | 8.78 | -0.48 (-5.18%) | 4,344,700 |
13 Jul 2023 | USD | 9.51 | 9.55 | 9.23 | 9.26 | 9.26 | -0.23 (-2.42%) | 3,378,600 |
12 Jul 2023 | USD | 9.65 | 9.74 | 9.465 | 9.49 | 9.49 | +0.02 (+0.21%) | 2,122,900 |
11 Jul 2023 | USD | 9.31 | 9.595 | 9.31 | 9.47 | 9.47 | +0.21 (+2.27%) | 1,174,000 |
10 Jul 2023 | USD | 9.08 | 9.3 | 9.06 | 9.26 | 9.26 | +0.16 (+1.76%) | 2,702,700 |
7 Jul 2023 | USD | 8.81 | 9.27 | 8.81 | 9.1 | 9.1 | +0.34 (+3.88%) | 1,865,100 |
6 Jul 2023 | USD | 8.94 | 8.985 | 8.72 | 8.76 | 8.76 | -0.3 (-3.31%) | 2,332,000 |
5 Jul 2023 | USD | 8.75 | 9.075 | 8.63 | 9.06 | 9.06 | +0.2 (+2.26%) | 2,132,800 |
3 Jul 2023 | USD | 8.9 | 9.02 | 8.835 | 8.86 | 8.86 | -0.04 (-0.45%) | 1,188,900 |
30 Jun 2023 | USD | 8.91 | 8.965 | 8.7 | 8.9 | 8.9 | +0.11 (+1.25%) | 1,797,100 |
29 Jun 2023 | USD | 8.81 | 9.02 | 8.635 | 8.79 | 8.79 | +0.03 (+0.34%) | 2,525,700 |
28 Jun 2023 | USD | 8.85 | 8.905 | 8.67 | 8.76 | 8.76 | -0.14 (-1.57%) | 1,685,600 |
27 Jun 2023 | USD | 8.65 | 8.98 | 8.56 | 8.9 | 8.9 | +0.25 (+2.89%) | 1,644,900 |
26 Jun 2023 | USD | 8.69 | 8.895 | 8.59 | 8.65 | 8.65 | -0.11 (-1.26%) | 1,790,900 |
23 Jun 2023 | USD | 8.58 | 8.81 | 8.545 | 8.76 | 8.76 | +0.08 (+0.92%) | 2,005,800 |
22 Jun 2023 | USD | 8.63 | 8.695 | 8.34 | 8.68 | 8.68 | +0.04 (+0.46%) | 1,818,100 |
21 Jun 2023 | USD | 8.74 | 8.82 | 8.56 | 8.64 | 8.64 | -0.15 (-1.71%) | 1,216,200 |
20 Jun 2023 | USD | 8.52 | 8.84 | 8.465 | 8.79 | 8.79 | +0.18 (+2.09%) | 1,978,100 |
16 Jun 2023 | USD | 8.91 | 8.91 | 8.505 | 8.61 | 8.61 | -0.26 (-2.93%) | 3,984,400 |
15 Jun 2023 | USD | 8.5 | 8.945 | 8.47 | 8.87 | 8.87 | +0.3 (+3.50%) | 1,712,700 |
14 Jun 2023 | USD | 8.95 | 9.04 | 8.545 | 8.57 | 8.57 | -0.31 (-3.49%) | 1,851,000 |
13 Jun 2023 | USD | 8.83 | 8.99 | 8.76 | 8.88 | 8.88 | +0.13 (+1.49%) | 1,709,600 |
12 Jun 2023 | USD | 8.75 | 8.83 | 8.529 | 8.75 | 8.75 | +0.02 (+0.23%) | 2,593,800 |
9 Jun 2023 | USD | 8.5 | 8.835 | 8.485 | 8.73 | 8.73 | +0.21 (+2.46%) | 3,710,400 |
8 Jun 2023 | USD | 8.57 | 8.58 | 8.125 | 8.52 | 8.52 | -0.03 (-0.35%) | 3,728,400 |
7 Jun 2023 | USD | 8.3 | 8.6 | 8.2 | 8.55 | 8.55 | +0.38 (+4.65%) | 3,405,600 |