Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 3.33 | 3.87 | 3.28 | 3.78 | 3.78 | +0.44 (+13.17%) | 24,207,300 |
27 Jun 2024 | USD | 3.29 | 3.74 | 3.18 | 3.34 | 3.34 | +0.01 (+0.30%) | 15,597,600 |
26 Jun 2024 | USD | 3.45 | 3.47 | 3.31 | 3.33 | 3.33 | -0.14 (-4.03%) | 2,897,400 |
25 Jun 2024 | USD | 3.73 | 3.86 | 3.46 | 3.47 | 3.47 | -0.29 (-7.71%) | 5,619,600 |
24 Jun 2024 | USD | 3.54 | 3.78 | 3.505 | 3.76 | 3.76 | +0.22 (+6.21%) | 4,095,700 |
21 Jun 2024 | USD | 3.64 | 3.81 | 3.46 | 3.54 | 3.54 | -0.1 (-2.75%) | 5,235,200 |
20 Jun 2024 | USD | 3.62 | 3.675 | 3.57 | 3.64 | 3.64 | -0.01 (-0.27%) | 2,886,100 |
18 Jun 2024 | USD | 3.45 | 3.72 | 3.44 | 3.65 | 3.65 | +0.19 (+5.49%) | 4,800,000 |
17 Jun 2024 | USD | 3.44 | 3.53 | 3.37 | 3.46 | 3.46 | +0.01 (+0.29%) | 6,269,000 |
14 Jun 2024 | USD | 3.55 | 3.56 | 3.385 | 3.45 | 3.45 | -0.13 (-3.63%) | 4,968,800 |
13 Jun 2024 | USD | 3.59 | 3.69 | 3.55 | 3.58 | 3.58 | 0.0 (0.0%) | 4,928,800 |
12 Jun 2024 | USD | 3.68 | 3.93 | 3.535 | 3.58 | 3.58 | +0.01 (+0.28%) | 3,080,000 |
11 Jun 2024 | USD | 3.58 | 3.72 | 3.54 | 3.57 | 3.57 | -0.07 (-1.92%) | 4,049,500 |
10 Jun 2024 | USD | 3.67 | 3.73 | 3.55 | 3.64 | 3.64 | -0.01 (-0.27%) | 3,310,000 |
7 Jun 2024 | USD | 3.75 | 3.82 | 3.62 | 3.65 | 3.65 | -0.17 (-4.45%) | 4,387,100 |
6 Jun 2024 | USD | 4.08 | 4.14 | 3.815 | 3.82 | 3.82 | -0.31 (-7.51%) | 4,476,500 |
5 Jun 2024 | USD | 3.98 | 4.38 | 3.945 | 4.13 | 4.13 | +0.15 (+3.77%) | 5,641,500 |
4 Jun 2024 | USD | 4.04 | 4.13 | 3.96 | 3.98 | 3.98 | -0.14 (-3.40%) | 4,175,100 |
3 Jun 2024 | USD | 3.95 | 4.24 | 3.85 | 4.12 | 4.12 | +0.26 (+6.74%) | 7,315,900 |
31 May 2024 | USD | 3.98 | 4.06 | 3.52 | 3.86 | 3.86 | -0.07 (-1.78%) | 7,898,800 |
30 May 2024 | USD | 3.59 | 4.055 | 3.4 | 3.93 | 3.93 | +0.8 (+25.56%) | 16,800,200 |
29 May 2024 | USD | 3.32 | 3.385 | 3.01 | 3.13 | 3.13 | -0.29 (-8.48%) | 7,312,100 |
28 May 2024 | USD | 3.63 | 3.64 | 3.42 | 3.42 | 3.42 | -0.16 (-4.47%) | 6,401,700 |
24 May 2024 | USD | 3.21 | 3.7 | 3.125 | 3.58 | 3.58 | +0.41 (+12.93%) | 12,403,800 |
23 May 2024 | USD | 3.14 | 3.2 | 2.95 | 3.17 | 3.17 | +0.29 (+10.07%) | 9,285,000 |
22 May 2024 | USD | 2.76 | 3.3 | 2.7 | 2.88 | 2.88 | +0.43 (+17.55%) | 26,198,300 |
21 May 2024 | USD | 2.55 | 2.617 | 2.37 | 2.45 | 2.45 | -0.13 (-5.04%) | 6,810,800 |
20 May 2024 | USD | 2.48 | 2.62 | 2.41 | 2.58 | 2.58 | +0.09 (+3.61%) | 5,776,900 |
17 May 2024 | USD | 2.46 | 2.58 | 2.41 | 2.49 | 2.49 | +0.03 (+1.22%) | 3,468,600 |
16 May 2024 | USD | 2.56 | 2.68 | 2.33 | 2.46 | 2.46 | -0.15 (-5.75%) | 8,176,500 |