| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
| 1 Oct 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 18,400 |
| 30 Sep 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 50,000 |
| 27 Sep 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.03 (+0.19%) | 200 |
| 26 Sep 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.19 (-6.86%) | 300 |
| 25 Sep 2024 | USD | 16.15 | 18.95 | 16.11 | 17.34 | 17.34 | +1.16 (+7.17%) | 5,800 |
| 24 Sep 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.59 (-3.52%) | 800 |
| 23 Sep 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 55 |
| 19 Sep 2024 | USD | 15.9 | 16.77 | 15.9 | 16.77 | 16.77 | +1.59 (+10.47%) | 2,600 |
| 18 Sep 2024 | USD | 15.1801 | 15.1801 | 15.1801 | 15.1801 | 15.1801 | 0.0 (0.0%) | 1 |
| 17 Sep 2024 | USD | 15.1801 | 15.1801 | 15.1801 | 15.1801 | 15.1801 | +0 (+0.0%) | 526 |
| 16 Sep 2024 | USD | 15.18 | 18.309 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 722 |
| 13 Sep 2024 | USD | 18.81 | 18.81 | 15.18 | 15.18 | 15.18 | -0.52 (-3.31%) | 700 |
| 12 Sep 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 15.19 | 15.7 | 15.19 | 15.7 | 15.7 | +0.19 (+1.23%) | 192,800 |
| 10 Sep 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -2.56 (-14.17%) | 600 |
| 9 Sep 2024 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +2.555 (+16.47%) | 2,100 |
| 6 Sep 2024 | USD | 15.515 | 15.515 | 15.515 | 15.515 | 15.515 | -3.855 (-19.90%) | 365 |
| 4 Sep 2024 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.001 (+0.01%) | 0 |
| 3 Sep 2024 | USD | 19.369 | 19.369 | 19.369 | 19.369 | 19.369 | +1.119 (+6.13%) | 6,684 |
| 30 Aug 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.95 (+5.49%) | 1,800 |
| 29 Aug 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 60,100 |
| 28 Aug 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 400,000 |
| 27 Aug 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 18 |
| 23 Aug 2024 | USD | 16.7 | 17.3 | 16.7 | 17.3 | 17.3 | +0.37 (+2.19%) | 600 |
| 22 Aug 2024 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 102,500 |
| 20 Aug 2024 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.67 (-3.81%) | 700 |
