Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 24.83 | 25.17 | 23.67 | 23.67 | 23.67 | -1.21 (-4.86%) | 20,600 |
1 Sep 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +1.18 (+4.98%) | 4,300 |
31 Aug 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.55 (-2.27%) | 600 |
30 Aug 2023 | USD | 24.75 | 24.75 | 24.25 | 24.25 | 24.25 | +0.28 (+1.17%) | 3,800 |
29 Aug 2023 | USD | 24.26 | 24.26 | 23.97 | 23.97 | 23.97 | -0.12 (-0.50%) | 600 |
28 Aug 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.05 (+0.21%) | 800 |
25 Aug 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 50 |
24 Aug 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.075 (+0.31%) | 900 |
23 Aug 2023 | USD | 23.906 | 23.965 | 23.906 | 23.965 | 23.965 | -0.315 (-1.30%) | 1,324 |
22 Aug 2023 | USD | 24.8 | 24.8 | 24.26 | 24.28 | 24.28 | -0.42 (-1.70%) | 6,197 |
21 Aug 2023 | USD | 24.555 | 24.7 | 24.555 | 24.7 | 24.7 | +0.35 (+1.44%) | 1,496 |
18 Aug 2023 | USD | 24.9 | 24.9 | 24.35 | 24.35 | 24.35 | -0.69 (-2.76%) | 800 |
17 Aug 2023 | USD | 24.5 | 25.04 | 24.5 | 25.04 | 25.04 | +0.06 (+0.24%) | 700 |
16 Aug 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.51 (+2.08%) | 200 |
15 Aug 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 700 |
14 Aug 2023 | USD | 25.54 | 25.54 | 24.47 | 24.47 | 24.47 | -0.06 (-0.24%) | 700 |
11 Aug 2023 | USD | 24.93 | 24.93 | 24.53 | 24.53 | 24.53 | -0.82 (-3.23%) | 500 |
10 Aug 2023 | USD | 25.51 | 25.51 | 25.35 | 25.35 | 25.35 | +0.89 (+3.64%) | 1,300 |
9 Aug 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 24.47 | 24.47 | 24.46 | 24.46 | 24.46 | -0.62 (-2.47%) | 500 |
3 Aug 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.31 (-1.22%) | 300 |
2 Aug 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.11 (-0.43%) | 200 |
31 Jul 2023 | USD | 25 | 25.5 | 25 | 25.5 | 25.5 | +0.46 (+1.84%) | 600 |
28 Jul 2023 | USD | 24.62 | 25.04 | 24.62 | 25.04 | 25.04 | +0.02 (+0.08%) | 800 |
27 Jul 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.1 (+0.40%) | 1,700 |
26 Jul 2023 | USD | 25.86 | 25.86 | 24.92 | 24.92 | 24.92 | +0.12 (+0.48%) | 500 |
25 Jul 2023 | USD | 26.51 | 26.51 | 24.8 | 24.8 | 24.8 | -1.04 (-4.02%) | 800 |