| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +1.51 (+6.21%) | 200 |
| 21 Jul 2023 | USD | 23.69 | 24.33 | 23.69 | 24.33 | 24.33 | +1 (+4.29%) | 3,200 |
| 20 Jul 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 1,500 |
| 19 Jul 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 100 |
| 18 Jul 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.62 (-6.49%) | 300 |
| 17 Jul 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 101 |
| 13 Jul 2023 | USD | 25.02 | 25.02 | 24.95 | 24.95 | 24.95 | +1.47 (+6.26%) | 8,600 |
| 12 Jul 2023 | USD | 23.99 | 23.99 | 23.48 | 23.48 | 23.48 | +0.15 (+0.64%) | 400 |
| 11 Jul 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 100 |
| 10 Jul 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.33 (+1.43%) | 400 |
| 7 Jul 2023 | USD | 21.75 | 23 | 21.75 | 23 | 23 | -0.51 (-2.17%) | 2,400 |
| 6 Jul 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 54 |
| 3 Jul 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.74 (+3.25%) | 1,300 |
| 30 Jun 2023 | USD | 22.94 | 22.94 | 22.77 | 22.77 | 22.77 | -0.34 (-1.47%) | 1,400 |
| 29 Jun 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 2,700 |
| 28 Jun 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.36 (+1.58%) | 200 |
| 27 Jun 2023 | USD | 23 | 23 | 22.75 | 22.75 | 22.75 | +0.25 (+1.11%) | 5,000 |
| 26 Jun 2023 | USD | 23.01 | 23.01 | 22.5 | 22.5 | 22.5 | -1.7 (-7.02%) | 1,200 |
| 23 Jun 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 4,700 |
| 22 Jun 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.26 (+1.09%) | 200 |
| 21 Jun 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.13 (+0.55%) | 100 |
| 20 Jun 2023 | USD | 24.54 | 24.54 | 23.81 | 23.81 | 23.81 | -1.04 (-4.19%) | 500 |
| 16 Jun 2023 | USD | 24.69 | 24.85 | 24.69 | 24.85 | 24.85 | +0.96 (+4.02%) | 700 |
| 15 Jun 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +1.02 (+4.46%) | 100 |
| 14 Jun 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.54 (-2.31%) | 200 |
| 13 Jun 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 115 |
| 12 Jun 2023 | USD | 22.85 | 23.54 | 22.85 | 23.41 | 23.41 | +0.11 (+0.47%) | 1,900 |
| 9 Jun 2023 | USD | 23.16 | 23.65 | 23.16 | 23.3 | 23.3 | +0.9 (+4.02%) | 5,900 |
