Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 22.25 | 22.4 | 22.25 | 22.4 | 22.4 | -0.22 (-0.97%) | 900 |
6 Jun 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.77 (-3.29%) | 200 |
5 Jun 2023 | USD | 23.37 | 23.39 | 22.71 | 23.39 | 23.39 | +1.42 (+6.46%) | 1,600 |
2 Jun 2023 | USD | 23 | 23 | 21.97 | 21.97 | 21.97 | -0.23 (-1.04%) | 2,600 |
1 Jun 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.2 (+0.91%) | 3,600 |
31 May 2023 | USD | 21.67 | 22 | 21.67 | 22 | 22 | -0.9 (-3.93%) | 300 |
30 May 2023 | USD | 21.99 | 22.99 | 21.99 | 22.9 | 22.9 | +0.24 (+1.06%) | 14,500 |
26 May 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04 (-0.18%) | 300 |
25 May 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.04 (-0.18%) | 300 |
24 May 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 59 |
23 May 2023 | USD | 23.39 | 23.39 | 22.74 | 22.74 | 22.74 | -0.05 (-0.22%) | 1,100 |
22 May 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 201 |
19 May 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.31 (+1.38%) | 3,300 |
18 May 2023 | USD | 22.89 | 22.89 | 22.48 | 22.48 | 22.48 | +0.09 (+0.40%) | 300 |
17 May 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.06 (-0.27%) | 3,500 |
16 May 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 1,900 |
15 May 2023 | USD | 22.82 | 23 | 22.45 | 22.45 | 22.45 | -0.2 (-0.88%) | 82,900 |
12 May 2023 | USD | 21.57 | 22.65 | 21.57 | 22.65 | 22.65 | +0.5 (+2.26%) | 600 |
11 May 2023 | USD | 22.51 | 22.51 | 22.15 | 22.15 | 22.15 | -0.49 (-2.16%) | 12,700 |
10 May 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.46 (-1.99%) | 400 |
9 May 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.12 (-0.52%) | 20,700 |
8 May 2023 | USD | 22.98 | 23.22 | 22.98 | 23.22 | 23.22 | +1.76 (+8.20%) | 800 |
5 May 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 80 |
4 May 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.32 (+1.51%) | 300 |
3 May 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.01 (-4.56%) | 25,200 |
2 May 2023 | USD | 21.88 | 22.28 | 21.44 | 22.15 | 22.15 | -0.4 (-1.77%) | 1,900 |
1 May 2023 | USD | 22.61 | 23.08 | 22.55 | 22.55 | 22.55 | -0.1 (-0.44%) | 23,600 |
28 Apr 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.1 (+0.44%) | 100 |
27 Apr 2023 | USD | 22.58 | 22.58 | 22.14 | 22.55 | 22.55 | +0.6 (+2.73%) | 3,500 |