| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 22.58 | 22.58 | 22.14 | 22.55 | 22.55 | +0.6 (+2.73%) | 3,500 |
| 26 Apr 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.38 (-1.70%) | 300 |
| 25 Apr 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.53 (-2.32%) | 800 |
| 24 Apr 2023 | USD | 21.47 | 22.86 | 21.47 | 22.86 | 22.86 | +0.28 (+1.24%) | 9,300 |
| 21 Apr 2023 | USD | 22.61 | 22.76 | 22.54 | 22.58 | 22.58 | +0.06 (+0.27%) | 2,900 |
| 20 Apr 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 30,200 |
| 19 Apr 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.52 (-2.26%) | 40,300 |
| 18 Apr 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 23.51 | 23.51 | 22.97 | 23.04 | 23.04 | -0.51 (-2.17%) | 17,000 |
| 14 Apr 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.04 (+0.17%) | 200 |
| 13 Apr 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.95 (+4.21%) | 500 |
| 12 Apr 2023 | USD | 22.84 | 22.96 | 22.56 | 22.56 | 22.56 | -0.02 (-0.09%) | 1,600 |
| 11 Apr 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.25 (+1.12%) | 7,400 |
| 10 Apr 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.25 (-1.11%) | 300 |
| 6 Apr 2023 | USD | 22.45 | 22.64 | 22.45 | 22.58 | 22.58 | -0.29 (-1.27%) | 1,700 |
| 5 Apr 2023 | USD | 22.77 | 22.87 | 22.04 | 22.87 | 22.87 | -0.54 (-2.31%) | 4,400 |
| 4 Apr 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 10,800 |
| 3 Apr 2023 | USD | 23.43 | 23.59 | 23.41 | 23.41 | 23.41 | +1.12 (+5.02%) | 16,900 |
| 31 Mar 2023 | USD | 22.23 | 22.56 | 22.23 | 22.29 | 22.29 | -0.23 (-1.02%) | 1,500 |
| 30 Mar 2023 | USD | 22.7 | 22.7 | 22.52 | 22.52 | 22.52 | -0.17 (-0.75%) | 600 |
| 29 Mar 2023 | USD | 22.52 | 22.69 | 22.52 | 22.69 | 22.69 | +0.88 (+4.03%) | 1,000 |
| 28 Mar 2023 | USD | 22.31 | 22.31 | 21.81 | 21.81 | 21.81 | +0.41 (+1.92%) | 3,100 |
| 27 Mar 2023 | USD | 21.22 | 21.4 | 21.11 | 21.4 | 21.4 | +0.31 (+1.47%) | 1,400 |
| 24 Mar 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.06 (-4.79%) | 400 |
| 23 Mar 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 2 |
| 22 Mar 2023 | USD | 21.79 | 22.15 | 21.67 | 22.15 | 22.15 | +1.01 (+4.78%) | 48,200 |
| 21 Mar 2023 | USD | 20.87 | 21.41 | 20.87 | 21.14 | 21.14 | +0.13 (+0.62%) | 5,700 |
| 20 Mar 2023 | USD | 21.01 | 21.12 | 21.01 | 21.01 | 21.01 | +0.16 (+0.77%) | 700 |
| 17 Mar 2023 | USD | 21.17 | 21.25 | 20.82 | 20.85 | 20.85 | +0.15 (+0.72%) | 1,900 |
| 16 Mar 2023 | USD | 19.98 | 20.7 | 19.98 | 20.7 | 20.7 | +0.34 (+1.67%) | 5,100 |
