Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 20.91 | 21.51 | 20.36 | 20.36 | 20.36 | -1.33 (-6.13%) | 12,900 |
14 Mar 2023 | USD | 22.15 | 22.15 | 21.64 | 21.69 | 21.69 | -0.91 (-4.03%) | 5,200 |
13 Mar 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 22.8 | 22.8 | 22.46 | 22.6 | 22.6 | -0.88 (-3.75%) | 1,900 |
9 Mar 2023 | USD | 23.65 | 23.65 | 23.48 | 23.48 | 23.48 | +0.53 (+2.31%) | 400 |
8 Mar 2023 | USD | 23.175 | 23.175 | 22.95 | 22.95 | 22.95 | -1.978 (-7.93%) | 22,103 |
7 Mar 2023 | USD | 25.035 | 25.035 | 24.9275 | 24.9275 | 24.9275 | -0.228 (-0.90%) | 512 |
6 Mar 2023 | USD | 25.155 | 25.155 | 25.155 | 25.155 | 25.155 | +0.055 (+0.22%) | 129 |
3 Mar 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 1,200 |
2 Mar 2023 | USD | 25.1 | 25.19 | 24.94 | 25.1 | 25.1 | +0.47 (+1.91%) | 6,700 |
1 Mar 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.2 (+0.82%) | 2,000 |
28 Feb 2023 | USD | 24.35 | 24.43 | 24.16 | 24.43 | 24.43 | +0.53 (+2.22%) | 1,900 |
27 Feb 2023 | USD | 23.97 | 24.34 | 23.9 | 23.9 | 23.9 | +0.99 (+4.32%) | 16,400 |
24 Feb 2023 | USD | 22.9 | 23.16 | 22.9 | 22.91 | 22.91 | -0.11 (-0.48%) | 1,600 |
23 Feb 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.19 (-0.82%) | 3,700 |
22 Feb 2023 | USD | 23.26 | 23.26 | 23.21 | 23.21 | 23.21 | +0.01 (+0.04%) | 30,400 |
21 Feb 2023 | USD | 23.71 | 23.71 | 23.2 | 23.2 | 23.2 | -0.41 (-1.74%) | 500 |
17 Feb 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.75 (-3.08%) | 100 |
16 Feb 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 82 |
15 Feb 2023 | USD | 24.58 | 24.58 | 24.36 | 24.36 | 24.36 | -1.13 (-4.43%) | 300 |
14 Feb 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.03 (-0.12%) | 1,900 |
13 Feb 2023 | USD | 25.17 | 25.63 | 25.17 | 25.52 | 25.52 | +0.77 (+3.11%) | 1,300 |
10 Feb 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.82 (-3.21%) | 1,300 |
9 Feb 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.25 (+0.99%) | 600 |
8 Feb 2023 | USD | 25.57 | 25.57 | 25.32 | 25.32 | 25.32 | +0.18 (+0.72%) | 800 |
7 Feb 2023 | USD | 25.16 | 25.16 | 25.14 | 25.14 | 25.14 | +0.25 (+1.00%) | 1,000 |
6 Feb 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.39 (-1.54%) | 100 |
3 Feb 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.55 (+2.22%) | 12,000 |
2 Feb 2023 | USD | 25.45 | 25.45 | 24.73 | 24.73 | 24.73 | -0.84 (-3.29%) | 7,900 |
1 Feb 2023 | USD | 25.14 | 25.57 | 24.92 | 25.57 | 25.57 | -0.19 (-0.74%) | 39,000 |